Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Joe Coin JOE | US$0,04712 | -0,53% | 2,44% | - | US$329.460 | - |
| 3902 |  Frax Finance - Frax Ether FRXETH | US$2.304,66 | 0,12% | -1,26% | - | US$308.337 | - |
| 3903 |  Gorbagana GOR | US$0,001044 | 6,98% | -1,90% | - | US$308.168 | - |
| 3904 |  FinTechAI FNA | US$70,35 | 0,86% | -0,42% | - | US$306.454 | - |
| 3905 |  Anzens USDA | US$1,00 | 0,70% | 0,23% | - | US$304.986 | - |
| 3906 |  PEPE AI (pepeai.one) PEPE | US$0,0009051 | 266,62% | 368,93% | - | US$304.943 | - |
| 3907 |  SLERF SLERF | US$0,003363 | 0,20% | -3,47% | - | US$302.559 | - |
| 3908 |  Paladeum PLB | US$0,6670 | -0,82% | 11,38% | - | US$299.909 | - |
| 3909 |  SmartWorld Global SWGT | US$0,009368 | -1,80% | -8,06% | - | US$298.887 | - |
| 3910 |  MAP Network MAP | US$0,002114 | -0,02% | 0,32% | - | US$295.423 | - |
| 3911 |  FUCK THE MATRIX FTMX | US$0,02179 | 4,90% | 4,48% | - | US$294.446 | - |
| 3912 |  Autonomous Virtual Beings AVB | US$0,0004096 | 2,55% | 1,65% | - | US$286.059 | - |
| 3913 |  Dupe DUPE | US$0,01021 | -2,74% | -16,14% | - | US$286.460 | - |
| 3914 |  Base AI BASE | US$0,00001448 | -88,16% | -87,28% | - | US$281.434 | - |
| 3915 |  lolcat lolcat | US$0,00006475 | -0,23% | -14,66% | - | US$283.067 | - |
| 3916 |  Whalebit CES | US$0,7522 | -0,30% | -7,47% | - | US$280.937 | - |
| 3917 |  SAFE(AnWang) SAFE | US$3,14 | -7,29% | -10,23% | - | US$283.052 | - |
| 3918 |  Botchain KPK | US$1,07 | -0,21% | -1,90% | - | US$282.403 | - |
| 3919 |  ivault IVT | US$0,01817 | 0,00% | -1,16% | - | US$279.037 | - |
| 3920 |  LIF3 LIF3 | US$0,001521 | 0,05% | -5,12% | - | US$283.125 | - |
| 3921 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008994 | 10,85% | 73,62% | - | US$274.690 | - |
| 3922 |  uTrade UTT | US$0,3159 | 5,34% | 3,18% | - | US$270.997 | - |
| 3923 |  WorldLand WL | US$0,007933 | -1,44% | -14,96% | - | US$266.105 | - |
| 3924 |  Mecha Conquest MCQ | US$0,001233 | -1,45% | -0,34% | - | US$267.846 | - |
| 3925 |  Binance bibi BIBI | US$0,001199 | -16,05% | 33,42% | - | US$270.384 | - |
| 3926 |  ArAIstotle FACY | US$0,001808 | -1,42% | -15,10% | - | US$272.922 | - |
| 3927 |  Flying Tulip FT | US$0,07562 | -1,86% | 0,44% | - | US$265.711 | - |
| 3928 |  buy instead of getting a job JOBCOIN | US$0,003460 | 7,90% | -16,38% | - | US$267.487 | - |
| 3929 |  DigiFinexToken DFT | US$0,008998 | -0,01% | -0,03% | - | US$258.621 | - |
| 3930 |  AvocadoCoin AVDO | US$1.557,73 | -0,80% | -1,97% | - | US$250.043 | - |
| 3931 |  Qubetics TICS | US$0,01950 | 15,89% | 19,79% | - | US$248.732 | - |
| 3932 |  Tethereum T99 | US$0,3020 | 0,00% | -0,05% | - | US$244.130 | - |
| 3933 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$142,47 | 306,33% | 119,39% | - | US$245.615 | - |
| 3934 |  Shiba Inu TREAT TREAT | US$0,0002709 | 11,52% | 47,67% | - | US$241.569 | - |
| 3935 |  xDAI xDAI | US$0,9413 | -0,37% | -0,13% | - | US$248.003 | - |
| 3936 |  Palapa PLPA | US$0,006384 | 0,36% | -2,11% | - | US$237.257 | - |
| 3937 |  Quorium QGOLD | US$4.690,23 | -0,04% | -2,05% | - | US$235.785 | - |
| 3938 |  Jeo Boden BODEN | US$0,001406 | 23,54% | 27,25% | - | US$235.683 | - |
| 3939 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001542 | 289,56% | 161,97% | - | US$230.697 | - |
| 3940 |  Umbra UMBRA | US$0,3314 | 2,18% | 0,35% | - | US$232.723 | - |
| 3941 |  MSTR MSTR | US$0,1242 | -86,20% | -94,07% | - | US$229.199 | - |
| 3942 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -90,64% | -31,67% | - | US$228.481 | - |
| 3943 |  Center Coin CENT | US$0,03217 | 0,02% | -0,03% | - | US$229.810 | - |
| 3944 |  Buy Coin Token BCT | US$7,73 | 3,85% | -14,44% | - | US$229.987 | - |
| 3945 |  EOS EOS | US$0,08768 | -3,70% | 7,43% | - | US$106.119 | - |
| 3946 |  Heurist AI HEU | US$0,004096 | -5,04% | -12,48% | - | US$223.873 | - |
| 3947 |  Freedom FDM | US$0,008101 | -0,14% | 1,41% | - | US$222.148 | - |
| 3948 |  HayCoin HAY | US$183.378 | 123,81% | 224,14% | - | US$217.552 | - |
| 3949 |  Ready to Fight RTF | US$0,007591 | 1,60% | -1,10% | - | US$216.487 | - |
| 3950 |  PEPE TRUMP | US$7,21 | 478,89% | -89,24% | - | US$212.804 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.