Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AU79 AU79 | US$0,001851 | 9,10% | 23,17% | - | US$151.535 | - |
| 4002 |  XenBitcoin XBTC | US$77.608,96 | 0,29% | 2,30% | - | US$139.213 | - |
| 4003 |  TRUMP AI TRUMP | US$2,15 | 45,83% | 780,00% | - | US$150.530 | - |
| 4004 |  Kanga Exchange Token KNG | US$1,40 | 0,17% | -2,80% | - | US$150.389 | - |
| 4005 |  Avalaunch XAVA | US$0,2947 | 0,80% | 1,10% | - | US$140.197 | - |
| 4006 |  ForTon FRT | US$49,49 | -11,96% | -8,23% | - | US$147.198 | - |
| 4007 |  Upscreener UPS | US$0,1312 | -5,30% | -4,43% | - | US$147.308 | - |
| 4008 |  White Monkey WM | US$0,0001130 | -0,90% | -4,25% | - | US$147.617 | - |
| 4009 |  Maker MKR | US$1.771,75 | -2,59% | -0,64% | - | US$136.960 | - |
| 4010 |  Ares ARES | US$0,00005059 | 0,12% | -0,80% | - | US$146.874 | - |
| 4011 |  DRDR DRDR | US$0,07998 | 9,58% | -11,78% | - | US$145.821 | - |
| 4012 |  MimbleWimbleCoin MWC | US$6,86 | 3,20% | 33,73% | - | US$150.147 | - |
| 4013 |  Centric Swap (new) CNS | US$0,005091 | -0,60% | -0,41% | - | US$144.915 | - |
| 4014 |  IncomRWA IRWA | US$0,02086 | 0,63% | 9,73% | - | US$143.702 | - |
| 4015 |  PRIVATEUM GLOBAL PRI | US$7,12 | -0,20% | -0,06% | - | US$143.244 | - |
| 4016 |  XEN Crypto XEN | US$0,00000001000 | -1,81% | 10,46% | - | US$143.229 | - |
| 4017 |  NexQloud NXQ | US$37,72 | -0,89% | -0,24% | - | US$142.734 | - |
| 4018 |  TOMCoin TOM | US$0,00006785 | -1,24% | -0,28% | - | US$141.773 | - |
| 4019 |  Dagcoin DAGS | US$0,0003716 | 0,01% | -1,26% | - | US$141.856 | - |
| 4020 |  GGEZ1 GGEZ1 | US$0,08869 | -0,03% | -0,01% | - | US$139.415 | - |
| 4021 |  Plastic Hero PTH | US$0,01598 | -0,06% | -3,50% | - | US$139.070 | - |
| 4022 |  Massa MAS | US$0,003719 | 1,48% | -4,13% | - | US$135.240 | - |
| 4023 |  REAT CAPITAL REAT | US$0,1404 | 40,39% | 40,38% | - | US$135.391 | - |
| 4024 |  APEcoin.dev APE | US$0,1554 | -15,00% | 46,72% | - | US$137.491 | - |
| 4025 |  Brent Crude BRENT | US$0,004636 | 79,81% | -55,52% | - | US$131.986 | - |
| 4026 |  pepe in a memes world PEW | US$0,0000003100 | -14,82% | 8,70% | - | US$131.946 | - |
| 4027 |  Order-Defined Integrity Credit ODIC | US$0,000005690 | -2,89% | -19,93% | - | US$123.402 | - |
| 4028 |  Slash Vision Labs SVL | US$0,007754 | -0,33% | -43,91% | - | US$131.857 | - |
| 4029 |  CPCoin CPC | US$0,1506 | 0,08% | -0,09% | - | US$132.234 | - |
| 4030 |  Precious Metals USD PMUSD | US$0,9903 | 0,02% | 0,02% | - | US$130.014 | - |
| 4031 |  ARCS ARX | US$0,01496 | 0,22% | 0,52% | - | US$129.641 | - |
| 4032 |  XGP XGP | US$0,000006870 | -3,04% | 3,80% | - | US$129.725 | - |
| 4033 |  Tema TEMA | US$0,00004722 | -0,87% | -1,49% | - | US$129.948 | - |
| 4034 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004115 | 385,78% | 485,49% | - | US$130.203 | - |
| 4035 |  mini MINI | US$0,001249 | 0,55% | -0,35% | - | US$115.629 | - |
| 4036 |  ONFA OFT | US$0,2995 | -1,69% | -3,38% | - | US$126.037 | - |
| 4037 |  Memdex100 MEMDEX | US$0,002442 | -2,74% | -3,85% | - | US$126.749 | - |
| 4038 |  BigShortBets BIGSB | US$0,5132 | -20,66% | -35,89% | - | US$126.470 | - |
| 4039 |  0x0.com 0x0 | US$0,001498 | 2,81% | 12,01% | - | US$125.959 | - |
| 4040 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1719 | 1,41% | -1,99% | - | US$124.890 | - |
| 4041 |  BitMind SN34 | US$3,46 | -1,38% | -2,36% | - | US$123.954 | - |
| 4042 |  Bitcoin Limited Edition BTCLE | US$368,94 | -0,05% | 5,19% | - | US$124.119 | - |
| 4043 |  Robinhood (robinhood.codes) HOOD | US$1,25 | -95,32% | -97,13% | - | US$122.787 | - |
| 4044 |  DiemLibre DLB | US$0,0001087 | 1,35% | 6,17% | - | US$121.011 | - |
| 4045 |  EurocoinToken ECTE | US$0,1028 | 0,65% | 3,26% | - | US$120.934 | - |
| 4046 |  Alkimi ALKIMI | US$0,004037 | -29,81% | 12,67% | - | US$118.290 | - |
| 4047 |  TRUMP IP IP | US$0,00003381 | 305,23% | 583,66% | - | US$117.906 | - |
| 4048 |  TUTUT COIN TUTC | US$0,0002808 | -0,08% | 5,90% | - | US$116.357 | - |
| 4049 |  Kommunitas KOM | US$0,00008907 | 0,30% | -0,80% | - | US$115.400 | - |
| 4050 |  Tokenised GBP TGBP | US$1,35 | -0,02% | 0,04% | - | US$115.394 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.