Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SASEUL SL | US$0,002456 | -7,65% | -13,56% | - | US$211.568 | - |
| 3952 |  XDOG XDOG | US$0,003172 | 0,40% | -7,56% | - | US$224.102 | - |
| 3953 |  Akita (new) AKITA | US$0,01641 | 4,12% | 3,00% | - | US$208.105 | - |
| 3954 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005176 | 257,16% | 198,45% | - | US$207.902 | - |
| 3955 |  Purr PURR | US$0,07129 | -0,05% | -11,13% | - | US$208.759 | - |
| 3956 |  Bityuan BTY | US$0,03216 | -0,18% | -2,53% | - | US$206.873 | - |
| 3957 |  KRWQ KRWQ | US$0,0006909 | -0,02% | -0,19% | - | US$206.340 | - |
| 3958 |  Ozone Chain OZO | US$0,1314 | -0,42% | 1,24% | - | US$206.153 | - |
| 3959 |  NOT CAT | US$11,69 | 405,90% | 9,00% | - | US$204.451 | - |
| 3960 |  SOFA Org RCH | US$0,1426 | -0,22% | -1,61% | - | US$201.337 | - |
| 3961 |  Charlie Kirk CHARLIE | US$0,0004416 | -18,17% | -3,95% | - | US$198.246 | - |
| 3962 |  MoneyByte MON | US$0,03121 | 1,64% | -4,10% | - | US$199.087 | - |
| 3963 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001907 | 19,29% | 3,09% | - | US$199.074 | - |
| 3964 |  Miu MIU | - | 0,20% | -0,64% | - | US$193.861 | - |
| 3965 |  404—GEN SN17 | US$3,76 | 1,05% | 8,14% | - | US$192.783 | - |
| 3966 |  KalyChain KLC | US$0,002176 | 0,11% | -0,01% | - | US$193.340 | - |
| 3967 |  Love Earn Enjoy LEE | US$1,00 | -0,01% | -0,02% | - | US$188.742 | - |
| 3968 |  Metacoin MTC | US$0,006995 | 0,05% | 2,43% | - | US$191.711 | - |
| 3969 |  BRL1 BRL1 | US$0,2001 | 0,11% | -0,28% | - | US$189.820 | - |
| 3970 |  Lightchain AI LCAI | US$0,004986 | 5,15% | 16,77% | - | US$187.858 | - |
| 3971 |  Amnis Finance AMI | US$0,005314 | -4,44% | -12,65% | - | US$186.528 | - |
| 3972 |  Peapods Finance PEAS | US$0,6211 | 7,83% | 13,26% | - | US$183.815 | - |
| 3973 |  Save America USA | US$0,0000006000 | 3,00% | 1,00% | - | US$176.232 | - |
| 3974 |  Terra Classic USD (Wormhole) USTC | US$0,005377 | -1,42% | -3,16% | - | US$183.433 | - |
| 3975 |  Bullish Degen BULLISH | US$0,001809 | -4,26% | -13,73% | - | US$182.723 | - |
| 3976 |  REI NETWORK $REI | US$0,02155 | 0,74% | 7,54% | - | US$182.055 | - |
| 3977 |  Kodexa KDX | US$0,01118 | -0,01% | 2,17% | - | US$181.173 | - |
| 3978 |  Nonkyc.io Exchange NKYC | US$7,30 | -3,24% | -3,53% | - | US$178.959 | - |
| 3979 |  Trencher TRENCHER | US$0,0006042 | -10,06% | 65,58% | - | US$182.483 | - |
| 3980 |  Goldfish Gold GGBR | US$4,70 | -0,02% | -2,80% | - | US$178.240 | - |
| 3981 |  Almanak ALMANAK | US$0,002102 | 2,60% | 2,59% | - | US$177.873 | - |
| 3982 |  KALP Network GINI | US$0,04078 | 0,99% | 0,92% | - | US$177.467 | - |
| 3983 |  BinGold BIGOD | US$62.170,30 | 0,04% | -1,49% | - | US$176.655 | - |
| 3984 |  Deployr DEPLOYR | US$0,005736 | -12,15% | 114,64% | - | US$176.084 | - |
| 3985 |  BabyBoomToken BBT | US$0,1775 | -12,00% | -13,14% | - | US$172.934 | - |
| 3986 |  Egg N Partners EGGT | US$0,3813 | 0,18% | -1,70% | - | US$167.912 | - |
| 3987 |  Higher HIGHER | US$0,0002969 | -2,41% | 28,88% | - | US$167.945 | - |
| 3988 |  Gold Park GPT | US$0,006805 | 0,57% | -0,96% | - | US$167.397 | - |
| 3989 |  Solvion SLVN | US$5,37 | -2,98% | 0,00% | - | US$166.333 | - |
| 3990 |  Kabuto King KABUTO | US$0,0004084 | 2,76% | -0,59% | - | US$150.665 | - |
| 3991 |  Gradient GRAY | US$0,06138 | 1,34% | -18,91% | - | US$166.748 | - |
| 3992 |  TRIO (OrdinalsBot) TRIO | US$0,02207 | -0,72% | -12,50% | - | US$165.316 | - |
| 3993 |  Satoxcoin SATOX | US$0,000009170 | -0,07% | -0,08% | - | US$163.547 | - |
| 3994 |  We Love Tits TITS | US$0,0001430 | 2,87% | -0,02% | - | US$163.822 | - |
| 3995 |  Coin Stock STOCK | US$17,56 | 193,32% | 526,49% | - | US$157.921 | - |
| 3996 |  Content Bitcoin CTB | US$536,26 | 0,19% | 0,07% | - | US$157.875 | - |
| 3997 |  Confidential Layer CLONE | US$0,006244 | -0,61% | 11,05% | - | US$157.763 | - |
| 3998 |  X2Y2 X2Y2 | US$0,001070 | -0,01% | -0,02% | - | US$157.058 | - |
| 3999 |  OtterHome HOME | US$0,01602 | -0,89% | -10,11% | - | US$151.987 | - |
| 4000 |  PEPECASH (pepecash.live) PECH | - | -2,72% | 29,83% | - | US$152.523 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.