Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tracer TRCR | US$0,002612 | -0,05% | 0,08% | - | US$58.816,27 | - |
| 4202 |  Game Meteor Coin GMTO | US$0,00002780 | -4,48% | 2,19% | - | US$59.072,44 | - |
| 4203 |  Edom EDOM | US$0,0003256 | 0,03% | -7,55% | - | US$58.597,52 | - |
| 4204 |  GoldFinger GF | US$0,001032 | 1,36% | 4,27% | - | US$58.669,51 | - |
| 4205 |  Dual DUAL | US$0,006744 | -1,69% | -15,28% | - | US$58.181,01 | - |
| 4206 |  ParallelAI PAI | US$0,004860 | -0,67% | -17,23% | - | US$57.972,11 | - |
| 4207 |  KANGO KANGO | US$0,0000006400 | -0,94% | -2,49% | - | US$58.453,73 | - |
| 4208 |  monkeyhaircut MONK | US$0,00009275 | 0,33% | -0,62% | - | US$57.973,98 | - |
| 4209 |  Nova finance NOVA | US$0,003301 | 0,00% | -0,30% | - | US$58.426,78 | - |
| 4210 |  Patton PATTON | US$0,0000001300 | 3,87% | 42,59% | - | - | - |
| 4211 |  Mind of Pepe MIND | US$0,00009607 | 1,11% | 15,51% | - | US$56.965,18 | - |
| 4212 |  Asia Coin ASIA | US$0,04577 | -0,31% | 0,84% | - | US$56.568,90 | - |
| 4213 |  Wall Street Baby WSB | - | 1,00% | 32,21% | - | US$57.184,63 | - |
| 4214 |  Assets Alphabet ALPRO | US$0,1807 | 4,21% | -9,79% | - | US$58.626,66 | - |
| 4215 |  Rise coin RISE | US$0,0008399 | 8,36% | 0,00% | - | US$56.977,48 | - |
| 4216 |  Mumu MUMU | - | 2,44% | 110,84% | - | US$55.663,81 | - |
| 4217 |  Capybara Nation BARA | US$0,0000002000 | 2,79% | 33,86% | - | US$57.756,66 | - |
| 4218 |  Ayni Gold AYNI | US$0,2781 | -0,98% | -3,50% | - | US$56.735,63 | - |
| 4219 |  STASH INU STASH | US$0,000007700 | 2,67% | 1,32% | - | US$56.930,03 | - |
| 4220 |  Chimpzee CHMPZ | US$0,00001206 | 12,87% | -4,33% | - | US$56.554,71 | - |
| 4221 |  JennyCo JCO | US$0,001661 | -1,19% | 2,47% | - | US$56.638,65 | - |
| 4222 |  Advanced Project AUC | US$0,0001354 | 1,11% | -0,60% | - | US$55.856,15 | - |
| 4223 |  SafeMars SMARS | - | -0,01% | -0,25% | - | US$55.724,17 | - |
| 4224 |  Australian Safe Shepherd ASS | - | -3,27% | 2,96% | - | US$55.421,10 | - |
| 4225 |  Navio NAV | US$0,03832 | -0,56% | -3,28% | - | US$55.595,94 | - |
| 4226 |  CUTTLEFISHY CUUT | US$0,000005900 | -4,84% | -3,28% | - | US$53.503,23 | - |
| 4227 |  BMAX BMAX | US$0,01841 | 0,10% | -1,78% | - | US$55.520,98 | - |
| 4228 |  Nummus Aeternitas NUMMUS | US$0,007222 | 0,36% | 4,72% | - | US$56.315,88 | - |
| 4229 |  Ajna Protocol AJNA | US$0,001506 | -2,46% | -3,93% | - | US$56.662,69 | - |
| 4230 |  Store of Value VAL | US$0,0005330 | 0,40% | -5,38% | - | US$56.127,30 | - |
| 4231 |  Sunrise RISE | US$0,001196 | 0,28% | -12,28% | - | US$55.382,71 | - |
| 4232 |  Dark Machine MXNA | US$0,003798 | 0,04% | -2,00% | - | US$55.097,57 | - |
| 4233 |  Orgo ORGO | US$0,001603 | 13,07% | -14,14% | - | US$54.474,90 | - |
| 4234 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002436 | -1,97% | -0,18% | - | US$53.182,02 | - |
| 4235 |  Backstage BKS | US$0,002012 | -0,38% | -19,64% | - | US$56.024,13 | - |
| 4236 |  Sendor SENDOR | US$0,00003191 | -0,93% | -0,31% | - | US$53.660,29 | - |
| 4237 |  ROCK ROCK | US$0,00004451 | 2,30% | -0,23% | - | US$55.158,15 | - |
| 4238 |  Hello Puppy BOB | US$0,000001410 | 0,70% | 14,62% | - | US$54.476,30 | - |
| 4239 |  Pontoon TOON | US$0,00001720 | 1,78% | 0,58% | - | US$54.777,73 | - |
| 4240 |  Sixpack Miner SIXP | US$0,01708 | 1,00% | -21,67% | - | US$54.409,27 | - |
| 4241 |  Hachiko HACHI | US$0,00003463 | 0,62% | -0,81% | - | US$55.354,80 | - |
| 4242 |  Icy IC | US$0,00001308 | -5,55% | -33,79% | - | US$53.693,02 | - |
| 4243 |  Truebit TRU | US$0,005773 | 6,52% | -27,82% | - | US$53.853,17 | - |
| 4244 |  Sirius Chain XPX | US$0,0001718 | -8,58% | -19,85% | - | US$53.926,39 | - |
| 4245 |  Philcoin PHL | US$0,01031 | -4,23% | -14,43% | - | US$53.969,55 | - |
| 4246 |  All Street Bets BETS | US$0,000005500 | -1,78% | -1,81% | - | US$53.851,61 | - |
| 4247 |  BCGame Coin BC | US$0,007375 | -0,98% | -5,75% | - | US$54.861,86 | - |
| 4248 |  Smart MFG MFG | US$0,0006489 | -5,84% | -23,05% | - | US$53.635,51 | - |
| 4249 |  LumiShare LUMI | US$0,001819 | -0,34% | -1,37% | - | US$53.409,06 | - |
| 4250 |  RoboFi VICS | US$0,02345 | 0,03% | -0,81% | - | US$53.053,43 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.