Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TROPPY TROPPY | US$0,00000005000 | -1,06% | -2,30% | - | US$54.020,23 | - |
| 4252 |  Nexora NEX | US$0,09048 | 0,12% | -3,42% | - | US$53.081,12 | - |
| 4253 |  Undead Blocks UNDEAD | US$0,001480 | 0,01% | 0,01% | - | US$53.554,59 | - |
| 4254 |  Pig Finance PIG | US$0,00000001000 | -0,08% | 5,28% | - | US$52.949,64 | - |
| 4255 |  ZARA AI ZARA | US$0,0003896 | -2,03% | -3,12% | - | US$53.041,42 | - |
| 4256 |  BabySNEK BBSNEK | US$0,000007360 | 1,04% | -3,28% | - | US$52.383,56 | - |
| 4257 |  Sophon (Atomicals) SOPHON | US$0,0007146 | -0,05% | -1,08% | - | US$52.569,66 | - |
| 4258 |  SCARCITY SCARCITY | US$0,008525 | 1,65% | 9,02% | - | US$52.612,75 | - |
| 4259 |  BOMET BOMET | US$0,00008165 | -0,78% | 88,47% | - | US$51.844,05 | - |
| 4260 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006420 | -1,23% | -0,31% | - | US$52.029,99 | - |
| 4261 |  DPIN DPN | US$2,40 | -1,57% | -12,05% | - | US$52.789,23 | - |
| 4262 |  AVAX HAS NO CHILL NOCHILL | US$0,0004918 | -0,74% | 0,01% | - | US$51.534,45 | - |
| 4263 |  NikePig NIKEPIG | US$0,0004101 | -0,96% | 0,73% | - | US$52.596,58 | - |
| 4264 |  UAHg UAHG | US$0,02251 | 0,08% | -0,96% | - | US$51.271,63 | - |
| 4265 |  LFIT LFIT | US$0,4795 | 0,24% | 0,65% | - | US$50.991,53 | - |
| 4266 |  MonbaseCoin MBC | US$0,05546 | 3,34% | -7,95% | - | US$50.798,26 | - |
| 4267 |  Black Phoenix BPX | US$2,81 | -0,02% | 69,00% | - | US$50.652,20 | - |
| 4268 |  TORA NEKO TORA | US$0,0002261 | 6,14% | 96,59% | - | US$50.806,75 | - |
| 4269 |  FIGHT TO MAGA FIGHT | US$0,0002342 | -4,74% | 58,14% | - | US$49.972,04 | - |
| 4270 |  Cjournal CJL | US$0,01710 | 1,30% | 2,16% | - | US$50.089,07 | - |
| 4271 |  GM Holding GM | US$0,000005390 | -0,73% | 1,50% | - | US$50.424,54 | - |
| 4272 |  walter WALTER | US$0,0001513 | -0,91% | 5,14% | - | US$48.782,01 | - |
| 4273 |  Ryo Currency RYO | US$0,003779 | -0,97% | 0,37% | - | US$49.640,90 | - |
| 4274 |  Trillant TRI | US$0,03886 | 0,36% | 6,56% | - | US$49.643,28 | - |
| 4275 |  Litmex (LMX) | US$0,09839 | 13,94% | 20,05% | - | US$49.469,56 | - |
| 4276 |  Viral Inu VINU | - | 3,14% | 4,50% | - | US$49.031,26 | - |
| 4277 |  Mavryk Network $MVRK | US$0,01861 | 0,55% | 0,47% | - | US$50.995,97 | - |
| 4278 |  Mainframe SN25 | US$1,20 | -0,90% | 1,97% | - | US$50.217,27 | - |
| 4279 |  KONAN of Kaspa KONAN | US$0,0000003000 | 0,66% | -12,90% | - | US$50.017,32 | - |
| 4280 |  Honey HONEY | US$0,9988 | -0,07% | -0,18% | - | US$47.304,46 | - |
| 4281 |  Orta Chain ORTA | US$0,09668 | 0,67% | -1,72% | - | US$47.821,84 | - |
| 4282 |  RZTO RZTO | US$0,0002322 | 43,35% | 59,87% | - | US$47.264,92 | - |
| 4283 |  Japan Open Chain JOC | US$0,05344 | -2,09% | 4,68% | - | US$46.819,86 | - |
| 4284 |  Wrapped AyeAyeCoin WAAC | US$0,7192 | 24,61% | 60,80% | - | US$46.912,36 | - |
| 4285 |  QToken QTO | US$0,1150 | -0,01% | -0,03% | - | US$46.901,20 | - |
| 4286 |  xx network XX | US$0,003282 | -17,55% | -20,60% | - | US$47.154,55 | - |
| 4287 |  LABUBU (labubu.farm) LABUBU | US$0,002200 | 223,42% | 218,49% | - | US$46.531,78 | - |
| 4288 |  MuziKoin MZK | US$0,002654 | 0,45% | 1,19% | - | US$46.310,78 | - |
| 4289 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004203 | 42,43% | 86,37% | - | US$45.511,28 | - |
| 4290 |  MANTRA (old) OM | US$0,01030 | -0,63% | -4,75% | - | US$45.947,65 | - |
| 4291 |  Global Virtual Coin GVC | US$0,01574 | 0,30% | 7,34% | - | US$47.440,56 | - |
| 4292 |  Index Cooperative INDEX | US$0,2600 | 4,01% | 7,24% | - | US$58.635,40 | - |
| 4293 |  Marvellex Classic MLXC | US$0,0000008900 | 0,10% | 0,55% | - | US$45.181,75 | - |
| 4294 |  Infiblue World MONIE | US$0,007001 | -12,51% | 34,86% | - | US$43.761,24 | - |
| 4295 |  BLM coin BLM | US$0,002361 | 8,82% | -19,94% | - | US$43.079,52 | - |
| 4296 |  XENO Governance GXE | US$0,0003344 | -0,66% | 0,91% | - | US$43.303,02 | - |
| 4297 |  USDKG USDKG | US$0,9999 | -0,01% | 0,00% | - | US$43.436,73 | - |
| 4298 |  Gonka GNK | US$0,3900 | -0,01% | -17,04% | - | US$43.434,30 | - |
| 4299 |  Kodiak Finance KDK | US$0,1989 | -1,62% | -3,85% | - | US$43.274,37 | - |
| 4300 |  Froge (ETH) FROGE | - | 2,76% | 31,10% | - | US$42.765,26 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.