Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Fine FINE | - | 3,45% | 16,97% | - | US$18.468,94 | - |
| 4452 |  Brainedge LEARN | US$0,006870 | 0,15% | 2,46% | - | US$18.382,44 | - |
| 4453 |  STONKS STONKS | US$0,0003656 | 0,62% | -0,06% | - | US$17.657,16 | - |
| 4454 |  Five Pillars Token 5PT | US$0,001013 | -0,91% | -0,26% | - | US$17.972,50 | - |
| 4455 |  Bearly Legal BEAR | US$0,001666 | -15,81% | -46,58% | - | US$18.053,37 | - |
| 4456 |  MinoTari (Tari L1) XTM | US$0,0006656 | 0,44% | 7,61% | - | US$17.981,65 | - |
| 4457 |  Kaspy KASPY | US$0,000002370 | -1,43% | -15,55% | - | US$17.838,43 | - |
| 4458 |  Infinity Rocket Token IRT | US$0,002789 | -1,42% | -12,42% | - | US$17.844,11 | - |
| 4459 |  Overnight.fi USD+ (Base) USD+ | US$0,9987 | -0,12% | -0,20% | - | US$17.081,49 | - |
| 4460 |  Bit2Me B2M | US$0,007491 | -0,02% | -7,09% | - | US$17.522,24 | - |
| 4461 |  Shytoshi Kusama SHY | US$0,001712 | -9,07% | 27,95% | - | US$17.449,43 | - |
| 4462 |  DOVU DOVU | US$0,002966 | 5,44% | 20,92% | - | US$17.337,03 | - |
| 4463 |  Golden Magfi GMFI | US$0,0008131 | -0,26% | -0,01% | - | US$17.245,30 | - |
| 4464 |  PrivateAI PGPT | US$0,001518 | 0,12% | -1,70% | - | US$17.268,43 | - |
| 4465 |  Coinneckt+ CNKT+ | US$0,001325 | -0,94% | -18,46% | - | US$17.289,34 | - |
| 4466 |  XRUN XRUN | US$0,05946 | 0,80% | -3,72% | - | US$16.667,22 | - |
| 4467 |  Optio OPT | US$0,001337 | -0,68% | -0,98% | - | US$16.745,39 | - |
| 4468 |  BURT BURT | US$0,00006337 | -0,25% | -1,84% | - | US$16.581,55 | - |
| 4469 |  Provenance Blockchain HASH | US$0,009393 | -0,21% | -13,51% | - | US$16.478,76 | - |
| 4470 |  botXcoin BOTX | US$0,7059 | -0,01% | 0,13% | - | US$16.582,28 | - |
| 4471 |  Hyper USD USDHL | US$0,9976 | -0,10% | -0,38% | - | US$16.428,87 | - |
| 4472 |  ZND Token ZND | US$0,0005992 | 11,44% | -43,01% | - | US$16.388,39 | - |
| 4473 |  Voxto Amplify VXT | US$0,02305 | 0,50% | -0,88% | - | US$16.340,11 | - |
| 4474 |  JunoCash JUNO | US$0,2900 | 5,35% | 5,45% | - | US$16.703,18 | - |
| 4475 |  VTRADING VT | US$0,001492 | 0,30% | -1,52% | - | US$16.187,42 | - |
| 4476 |  Great Bounty Dealer GBD | US$0,0002190 | 0,91% | -1,81% | - | US$16.160,02 | - |
| 4477 |  IceCream AI ICECREAM | US$0,001772 | -22,46% | -24,16% | - | US$15.683,46 | - |
| 4478 |  Klever Finance KFI | US$0,3215 | -2,06% | -5,24% | - | US$16.124,92 | - |
| 4479 |  DraperTV DTV | US$0,0001461 | 7,84% | 21,33% | - | US$16.097,53 | - |
| 4480 |  Michi MICHI | US$0,0005559 | 2,47% | -1,26% | - | US$15.977,47 | - |
| 4481 |  Blackhole BLACK | US$0,007353 | -2,91% | -5,15% | - | US$16.091,15 | - |
| 4482 |  Abel finance ABEL | US$0,004446 | 0,02% | 0,00% | - | US$15.859,99 | - |
| 4483 |  Masters of Trivia MOT | US$5,20 | -0,20% | -0,45% | - | US$15.667,93 | - |
| 4484 |  HyperLend HPL | US$0,01663 | -1,77% | 2,97% | - | US$15.630,05 | - |
| 4485 |  FROGE FROGE | US$0,0008297 | 0,11% | -4,71% | - | US$15.614,93 | - |
| 4486 |  EDUM EDUM | US$0,1441 | -0,34% | -0,06% | - | US$15.080,75 | - |
| 4487 |  DOLA DOLA | US$0,9904 | 0,07% | -0,17% | - | US$15.569,53 | - |
| 4488 |  DOLA Borrowing Right DBR | US$0,04014 | 0,43% | 0,98% | - | US$15.008,91 | - |
| 4489 |  Revuto REVU | US$0,001540 | -4,01% | -13,31% | - | US$14.895,14 | - |
| 4490 |  AIRian AIR | US$0,01019 | 13,81% | 28,08% | - | US$14.784,94 | - |
| 4491 |  GIANT GTAN | - | -8,57% | -2,51% | - | US$14.766,84 | - |
| 4492 |  TitanX TITANX | US$0,00000006000 | 2,62% | 8,35% | - | US$14.873,33 | - |
| 4493 |  LinkedNation NATION | US$0,0008007 | -0,28% | -1,81% | - | US$14.484,44 | - |
| 4494 |  BTAF token BTAF | US$0,02490 | 0,17% | -3,04% | - | US$14.459,87 | - |
| 4495 |  Rails RAILS | US$0,08945 | -4,17% | -7,32% | - | US$13.963,27 | - |
| 4496 |  ZENEX ZNX | US$0,4695 | -4,28% | -2,29% | - | US$13.942,26 | - |
| 4497 |  Canary CNR | US$0,0002389 | -0,01% | -0,93% | - | US$13.891,62 | - |
| 4498 |  Haha Yes Hedgehog RIZO | US$0,0000001800 | -21,84% | 0,00% | - | US$13.609,02 | - |
| 4499 |  VOLT XVM | US$0,0004616 | 76,76% | 89,92% | - | US$10.129,05 | - |
| 4500 |  THORSwap THOR | US$0,06475 | 2,44% | 10,13% | - | US$13.553,27 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.