Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Treecle TRCL | US$0,0007777 | -0,76% | -6,44% | - | US$7.202,23 | - |
| 4602 |  BOOK OF BILLIONAIRES BOBE | US$0,001929 | 1,05% | 8,92% | - | US$7.268,96 | - |
| 4603 |  BigWater BIGW | US$0,001629 | -1,09% | -13,23% | - | US$7.126,13 | - |
| 4604 |  CryoDAO CRYO | US$0,1900 | -5,02% | -8,97% | - | US$3.782,19 | - |
| 4605 |  lilpump LILPUMP | US$0,00002606 | 5,24% | 39,10% | - | US$7.223,00 | - |
| 4606 |  Dawg Coin DAWG | US$0,00005384 | -0,04% | -1,00% | - | US$7.155,27 | - |
| 4607 |  Ramifi Protocol RAM | US$0,02549 | 0,03% | 0,88% | - | US$7.099,31 | - |
| 4608 |  Outter Finance OUT | US$0,00003320 | -2,46% | 34,55% | - | US$7.179,64 | - |
| 4609 |  Tonstakers TSTON | US$1,43 | -2,77% | -1,17% | - | US$7.079,77 | - |
| 4610 |  River PTS RIVERPTS | US$0,01212 | 11,31% | -13,88% | - | US$7.042,09 | - |
| 4611 |  Hypurr Fun HFUN | US$11,70 | -1,27% | -4,99% | - | US$6.919,58 | - |
| 4612 |  RWT TOKEN RWT | US$0,000001160 | 1,18% | -3,07% | - | US$7.018,22 | - |
| 4613 |  1000x by Virtuals 1000X | US$0,001516 | -11,92% | 67,92% | - | US$6.936,08 | - |
| 4614 |  Token Metrics AI TMAI | US$0,000009730 | 14,00% | -59,74% | - | US$7.529,10 | - |
| 4615 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -0,06% | -0,75% | - | US$6.836,26 | - |
| 4616 |  Xitcoin $XTC | US$0,0003898 | 0,66% | 3,04% | - | US$6.798,13 | - |
| 4617 |  Neptune XNT | US$0,7363 | 6,70% | -24,12% | - | US$6.818,77 | - |
| 4618 |  RefundCoin RFD | US$0,000001910 | 7,13% | -3,90% | - | US$3.540,07 | - |
| 4619 |  Quantum Q | US$0,002716 | -0,25% | 4,17% | - | US$6.811,65 | - |
| 4620 |  Jak JAK | US$0,00009304 | 1,73% | 8,42% | - | - | - |
| 4621 |  Digital Swiss Franc DSFR | US$0,02663 | 1,10% | 7,27% | - | US$6.719,86 | - |
| 4622 |  Qitmeer Network MEER | US$0,002785 | 0,02% | -1,04% | - | US$6.672,36 | - |
| 4623 |  Sanko GameCorp DMT | US$1,57 | -1,20% | -0,08% | - | US$6.663,26 | - |
| 4624 |  President Donald J. Trump PDJT | US$1,39 | 5,10% | 38,64% | - | US$6.664,11 | - |
| 4625 |  Water Rabbit Token WAR | US$0,0006750 | -1,36% | 51,02% | - | US$6.611,02 | - |
| 4626 |  Rewind Protocol FWD | US$0,4869 | 0,41% | 0,34% | - | US$6.579,55 | - |
| 4627 |  FEAR NOT FEARNOT | US$0,0000006500 | 4,55% | 16,24% | - | US$6.490,57 | - |
| 4628 |  xExchange MEX | US$0,0000004300 | 1,69% | 3,38% | - | US$6.440,63 | - |
| 4629 |  America AMERICA | US$0,0001376 | 1,69% | 70,49% | - | US$5.752,38 | - |
| 4630 |  Cheeseball the Wizard CHEESEBALL | US$0,00002070 | 7,62% | -5,29% | - | US$6.430,44 | - |
| 4631 |  1 1 | US$0,00007042 | 8,38% | -22,02% | - | US$6.319,15 | - |
| 4632 |  AladdinDAO ALD | US$0,02381 | -7,83% | -9,63% | - | US$6.308,31 | - |
| 4633 |  Vitreus WVTRS | US$0,008726 | -3,10% | -1,65% | - | - | - |
| 4634 |  Kvants AI KVAI | US$0,001185 | -1,50% | -38,58% | - | US$6.206,89 | - |
| 4635 |  House Party Protocol HPP | US$0,03293 | -1,70% | 32,90% | - | US$5.609,52 | - |
| 4636 |  Real Nigger Tate RNT | US$0,0006296 | -3,44% | -6,27% | - | US$6.159,89 | - |
| 4637 |  Elympics ELP | US$0,0008881 | -0,04% | -0,02% | - | US$6.150,22 | - |
| 4638 |  Summit SUMMIT | US$0,000008400 | -3,58% | -8,03% | - | US$6.142,66 | - |
| 4639 |  ZMINE ZMN | US$0,007683 | -0,02% | 0,57% | - | US$6.101,52 | - |
| 4640 |  Baby BFT BBFT | US$0,0002183 | -2,60% | -14,48% | - | US$6.027,97 | - |
| 4641 |  go fu*k yourself. GFY | US$0,0000001100 | 9,65% | 76,58% | - | US$6.026,90 | - |
| 4642 |  Nexum NEXM | US$0,006297 | 1,09% | -5,70% | - | US$6.012,34 | - |
| 4643 |  Upwego UP | US$0,00000001000 | 238,33% | 392,95% | - | US$5.974,26 | - |
| 4644 |  Polymath POLY | US$0,04401 | 116,49% | 47,01% | - | US$5.966,65 | - |
| 4645 |  Coinzix ZIX | US$0,00005294 | 4,50% | 45,52% | - | US$5.964,53 | - |
| 4646 |  NIAO NIAO | - | -3,97% | -0,36% | - | US$5.947,39 | - |
| 4647 |  FIFA FIFA | US$0,00000008000 | 17,16% | 16,26% | - | US$5.908,83 | - |
| 4648 |  WASSIE WASSIE | US$0,0000005900 | 5,08% | 12,12% | - | US$5.887,96 | - |
| 4649 |  Yotsuba Koiwai YOTSUBA | US$0,0001920 | 11,30% | 22,34% | - | US$5.874,46 | - |
| 4650 |  Glo Dollar USDGLO | US$0,9999 | -0,05% | 0,13% | - | US$5.883,32 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.