Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pepe by Jason Furie PEPE | - | -1,58% | 170,60% | - | US$9.970,50 | - |
| 4552 |  USDDD USDDD | US$1,01 | 0,82% | 0,03% | - | US$9.606,05 | - |
| 4553 |  Bretta (Brett’s Wife) BRETTA | US$0,0001246 | -1,20% | -19,32% | - | US$9.617,92 | - |
| 4554 |  MINE COIN MIH | US$0,1690 | -0,84% | 0,75% | - | US$9.632,62 | - |
| 4555 |  Real Estate Metaverse REM | US$0,001438 | 0,27% | 2,19% | - | US$9.526,65 | - |
| 4556 |  CoinZoom ZOOM | US$0,01492 | -0,61% | 10,23% | - | US$9.376,14 | - |
| 4557 |  Metaverse Convergence META | US$0,00004711 | 10,03% | -5,82% | - | US$9.367,80 | - |
| 4558 |  Wagmi (wagmi.com) WAGMI | US$0,001100 | -1,78% | 4,04% | - | US$9.433,67 | - |
| 4559 |  Palcoin Ventures PALCOIN | US$0,7416 | -1,01% | -6,46% | - | US$9.275,66 | - |
| 4560 |  Kamala Horris KAMA | US$0,0002576 | 37,49% | 68,04% | - | US$8.559,40 | - |
| 4561 |  ANTTIME ANT | US$0,0002036 | 11,11% | 5,79% | - | US$9.252,97 | - |
| 4562 |  STIMA STIMA | US$1,00 | -0,05% | -0,13% | - | US$9.250,73 | - |
| 4563 |  DBX DBX | US$0,000001050 | -0,78% | -1,12% | - | US$9.222,00 | - |
| 4564 |  Oxchange Finance OC | US$0,1451 | -0,58% | 0,65% | - | US$9.226,96 | - |
| 4565 |  AdLunam LUNAM | US$0,0002138 | -0,66% | 0,79% | - | US$9.249,16 | - |
| 4566 |  Quick Transfer coin QTCC | US$0,0001184 | -0,01% | 0,32% | - | US$9.130,73 | - |
| 4567 |  LYFE LYFE | US$2,88 | -0,02% | -0,01% | - | US$9.049,93 | - |
| 4568 |  HOMSTOKEN HOMS | US$0,00003040 | 44,75% | 48,98% | - | US$8.920,06 | - |
| 4569 |  UNITED STATES DRIP #1 USD1 | US$0,9637 | -2,23% | -4,69% | - | US$8.814,07 | - |
| 4570 |  White Eagle WEGL | US$13,62 | -0,75% | 6,21% | - | US$8.637,13 | - |
| 4571 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004976 | -1,86% | 8,22% | - | US$8.605,09 | - |
| 4572 |  Bnb Tiger Inu BNBTIGER | - | 0,58% | -1,58% | - | US$8.578,02 | - |
| 4573 |  DOGE-1 Satellite DOGE-1 | US$0,0002999 | -0,01% | 0,29% | - | US$8.257,28 | - |
| 4574 |  ai16z AI16Z | US$0,0005308 | -3,28% | -1,28% | - | US$8.130,38 | - |
| 4575 |  Maya MAYA | US$0,0008065 | 32,35% | 38,91% | - | US$8.505,88 | - |
| 4576 |  NatronZ NCOIN | US$0,04058 | -3,52% | -8,73% | - | US$8.475,33 | - |
| 4577 |  AlphaPride $ALPHA | US$0,005221 | -8,46% | -3,55% | - | US$8.473,02 | - |
| 4578 |  Changex CHANGE | US$0,001420 | 0,08% | 0,00% | - | US$8.431,90 | - |
| 4579 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002297 | 0,03% | -4,93% | - | US$8.329,79 | - |
| 4580 |  Velora VLR | US$0,0005013 | 1,57% | 19,21% | - | US$8.294,71 | - |
| 4581 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002030 | -0,50% | -15,09% | - | US$8.180,84 | - |
| 4582 |  Qitcoin QTC | US$0,01858 | -2,59% | -6,74% | - | US$8.219,55 | - |
| 4583 |  Ishi Go ISHI | US$0,0001315 | -4,46% | 0,00% | - | US$7.718,35 | - |
| 4584 |  SHOW SHOW | US$0,3900 | -2,51% | -7,30% | - | US$8.031,31 | - |
| 4585 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,01% | -0,21% | - | US$7.997,64 | - |
| 4586 |  BNB DOG INU BNBDOG | - | 0,46% | -0,41% | - | US$8.132,99 | - |
| 4587 |  Saber SBR | US$0,0003105 | -6,29% | -5,79% | - | US$7.829,92 | - |
| 4588 |  PEPO PEPO | US$0,0001860 | 3,95% | -0,04% | - | US$7.790,19 | - |
| 4589 |  Celo Brazilian Real CREAL | US$0,1996 | -0,01% | -0,72% | - | US$8.495,17 | - |
| 4590 |  CargoX CXO | US$0,1442 | -0,18% | 0,28% | - | US$7.859,72 | - |
| 4591 |  BOBER BOBER | US$0,00005886 | 3,66% | 3,07% | - | US$7.751,48 | - |
| 4592 |  TT Chain TT | US$148,85 | 5,35% | 1,09% | - | US$7.668,46 | - |
| 4593 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001485 | 200,02% | 102,82% | - | US$7.390,42 | - |
| 4594 |  Cortik AI CTK | US$5,97 | -0,76% | 3,28% | - | US$7.561,69 | - |
| 4595 |  Weave6 WX | US$0,00008723 | -0,36% | -0,35% | - | US$7.585,30 | - |
| 4596 |  Seba SEBA | US$0,0007251 | -0,70% | -2,04% | - | US$7.512,81 | - |
| 4597 |  Monke MONKE | US$0,00000002000 | -4,65% | 2,00% | - | US$7.449,24 | - |
| 4598 |  HashPack PACK | US$0,007405 | -1,33% | -4,58% | - | US$7.368,79 | - |
| 4599 |  Aura Network AURA | US$0,001317 | 0,20% | 4,01% | - | US$7.350,96 | - |
| 4600 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3124 | -9,03% | -20,17% | - | US$7.239,78 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.