Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Santa SANTA | US$0,001827 | -9,26% | -7,71% | - | US$5.757,71 | - |
| 4652 |  MATT MATT | US$0,00007835 | 1,13% | 8,39% | - | US$5.747,93 | - |
| 4653 |  ShibEstee ESTEE | - | -5,22% | -16,97% | - | US$5.613,25 | - |
| 4654 |  LuckysLeprecoin LUCKYSLP | US$0,000001240 | 0,02% | 5,75% | - | US$5.817,91 | - |
| 4655 |  AtomOne ATONE | US$0,3153 | -0,57% | 4,28% | - | US$8.512,85 | - |
| 4656 |  Tedra USD 2.0 USD.T | US$1,00 | -0,01% | 859,55% | - | US$5.694,28 | - |
| 4657 |  PokerFi POKERFI | US$0,0006616 | 0,90% | 9,20% | - | US$5.754,80 | - |
| 4658 |  Krypton DAO KRD | US$0,0005796 | 0,00% | -0,65% | - | US$5.591,59 | - |
| 4659 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$431,67 | -0,02% | -1,64% | - | US$5.589,88 | - |
| 4660 |  yellow ket KET | US$0,002449 | 4,84% | 13,18% | - | US$5.602,52 | - |
| 4661 |  Magic Internet Money MIM | US$0,9978 | -0,12% | -0,08% | - | US$5.514,95 | - |
| 4662 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$5.413,44 | - |
| 4663 |  Satoshi a BTC Stablecoin TSAT | US$0,0007772 | 0,34% | 2,76% | - | US$5.504,96 | - |
| 4664 |  LYNK LYNK | US$0,002667 | 2,59% | 15,12% | - | US$5.486,11 | - |
| 4665 |  FISH N CHIPS CHIPPY | US$0,0005329 | -1,56% | -3,54% | - | US$5.404,80 | - |
| 4666 |  Paxi Network PAXI | US$0,01349 | -0,16% | -27,48% | - | US$5.339,97 | - |
| 4667 |  The Kingdom Coin TKC | US$0,01260 | -5,87% | -27,87% | - | US$4.694,75 | - |
| 4668 |  Taτsu TATSU | US$0,8691 | 1,30% | -4,32% | - | US$5.194,23 | - |
| 4669 |  Gram GRAM | US$0,003074 | 65,51% | 74,90% | - | US$5.153,32 | - |
| 4670 |  Tate Terminal TATE | US$0,00008132 | 4,33% | -1,63% | - | US$4.861,93 | - |
| 4671 |  Salamanca DON | US$0,0001773 | -5,28% | -3,99% | - | US$3.073,75 | - |
| 4672 |  Starcoin STC | US$0,0002887 | -1,23% | 10,14% | - | US$5.103,95 | - |
| 4673 |  FIST FIST | US$0,0001878 | -2,46% | 34,79% | - | US$4.682,55 | - |
| 4674 |  Pippkin The Horse PIPPKIN | US$0,00002744 | 5,44% | -7,39% | - | US$5.090,55 | - |
| 4675 |  Macropod AUDM | US$0,7154 | 0,61% | 0,35% | - | US$5.001,50 | - |
| 4676 |  FOGNET FOG | US$0,01179 | -11,59% | -9,56% | - | US$4.950,40 | - |
| 4677 |  TIWICAT TWC | - | -12,26% | -20,41% | - | US$4.871,42 | - |
| 4678 |  SALVIUM SAL | US$0,01400 | -1,43% | -12,10% | - | US$4.814,69 | - |
| 4679 |  Compute Horde SN12 | US$1,66 | -0,22% | 0,81% | - | US$4.819,80 | - |
| 4680 |  GenieCoin GNC | US$0,1471 | 1,09% | -16,59% | - | US$4.788,72 | - |
| 4681 |  Hedera Guild Game HGG | US$0,0001114 | -14,25% | 16,34% | - | US$4.809,73 | - |
| 4682 |  Inu Inu INUINU | - | 1,90% | 10,82% | - | US$4.638,43 | - |
| 4683 |  717ai by Virtuals WIRE | US$0,002024 | 1,48% | 27,04% | - | US$4.735,16 | - |
| 4684 |  Leve Invest LEVE | US$0,0006176 | 1,45% | 10,52% | - | US$4.795,80 | - |
| 4685 |  Wrapped SOPH WSOPH | US$0,008951 | -1,79% | 1,84% | - | US$4.468,11 | - |
| 4686 |  PRIMAL PRIMAL | US$0,00002524 | 9,25% | 1,76% | - | US$4.719,80 | - |
| 4687 |  Wowbit WWB | US$2,99 | -0,01% | -0,02% | - | US$4.697,84 | - |
| 4688 |  Nirvana ANA ANA | US$4,18 | 2,02% | 4,59% | - | US$4.687,81 | - |
| 4689 |  Crypto Deal Token CDT | US$9,09 | 7,72% | -14,65% | - | US$4.646,87 | - |
| 4690 |  PVC Meta PVC | US$0,004708 | -1,08% | -0,77% | - | US$4.644,64 | - |
| 4691 |  00 Token 00 | US$0,004515 | 1,29% | -0,03% | - | US$4.617,04 | - |
| 4692 |  Bird Dog BIRDDOG | US$0,0000009200 | 3,22% | 28,62% | - | US$4.529,38 | - |
| 4693 |  Based Fartcoin FARTCOIN | US$0,000007400 | -5,76% | -21,51% | - | US$4.487,06 | - |
| 4694 |  Z Gen Coin ZGC | US$0,1314 | -0,23% | 3,64% | - | US$4.485,43 | - |
| 4695 |  AIA Chain AIA | US$0,001038 | 2,15% | -1,06% | - | US$4.518,03 | - |
| 4696 |  SNAP $NAP | US$0,000001770 | 0,22% | 0,33% | - | US$4.475,73 | - |
| 4697 |  NoLimitCoin NLC | US$0,001240 | -0,48% | 0,28% | - | US$4.464,43 | - |
| 4698 |  USDGOLD USDG | US$1,00 | -0,02% | 0,01% | - | US$4.500,15 | - |
| 4699 |  Dank Doge DANKDOGE | - | -0,14% | -7,72% | - | US$4.446,15 | - |
| 4700 |  Memetic / PepeCoin MEME | US$0,0005636 | -2,29% | 2,85% | - | US$4.440,32 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.