Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wrapped MinoTari WXTM | US$0,0006845 | -1,71% | 5,00% | - | US$1.771,33 | - |
| 4852 |  EVERY GAME EGAME | US$0,000006440 | -2,24% | 1,35% | - | US$1.769,18 | - |
| 4853 |  Hasaki HAHA | US$0,000002680 | -8,06% | 5,47% | - | US$1.757,55 | - |
| 4854 |  WE LOVE ASS ASS | US$0,0002823 | 2,17% | -6,63% | - | US$1.754,91 | - |
| 4855 |  Astroport ASTRO | US$0,0005091 | -0,01% | -19,62% | - | US$1.752,89 | - |
| 4856 |  Gas Town GAS | US$0,00004867 | -2,50% | -6,96% | - | US$1.716,76 | - |
| 4857 |  HGEN DAO HGEN | US$0,02382 | -0,60% | 0,66% | - | US$1.733,28 | - |
| 4858 |  just memecoin MEMECOIN | US$0,00006372 | 1,19% | -8,77% | - | US$1.702,57 | - |
| 4859 |  EMAIL Token EMT | US$0,0006352 | 0,73% | -5,77% | - | US$1.697,83 | - |
| 4860 |  Majo MAJO | US$0,007475 | 2,61% | -12,34% | - | US$1.706,52 | - |
| 4861 |  OddHanc HANC | US$0,00000004000 | 24,67% | 4,31% | - | US$1.683,56 | - |
| 4862 |  Squid Game (CTO) SQUID | US$0,001878 | -0,08% | 0,88% | - | US$1.680,60 | - |
| 4863 |  Genius GENI | US$0,0000009100 | -0,49% | -7,47% | - | - | - |
| 4864 |  Bitcoin on Base BTCB | US$0,09904 | 0,62% | 0,76% | - | US$1.671,55 | - |
| 4865 |  Neutrl (sNUSD) sNUSD | US$1,04 | 0,13% | 0,13% | - | - | - |
| 4866 |  sKLAY SKLAY | US$0,06711 | 0,61% | -0,65% | - | US$1.634,74 | - |
| 4867 |  Naiive NAIIVE | US$0,00006693 | 0,87% | 5,57% | - | - | - |
| 4868 |  HNB Protocol HNB | US$0,0003912 | 11,87% | 27,73% | - | US$1.613,76 | - |
| 4869 |  Spacemesh SMH | US$0,0003630 | 0,26% | 117,33% | - | US$1.611,56 | - |
| 4870 |  Buff Doge Coin DOGECOIN | - | -1,37% | 1,47% | - | US$1.603,68 | - |
| 4871 |  World Series of Degens $WSOD | US$0,00005681 | 0,05% | 19,81% | - | US$1.601,90 | - |
| 4872 |  AQA AQA | US$0,004717 | 4,74% | 74,12% | - | US$1.113,06 | - |
| 4873 |  EtherPOS ETPOS | US$0,08792 | -1,38% | -4,95% | - | US$1.590,38 | - |
| 4874 |  American Shib SHIBA | - | 1,34% | 32,16% | - | US$1.586,65 | - |
| 4875 |  Game 5 BALL BALL | US$0,0006603 | 1,51% | -1,91% | - | US$1.570,59 | - |
| 4876 |  GOATS GOATS | US$0,00002891 | -12,52% | 29,56% | - | US$1.556,98 | - |
| 4877 |  ScamFari token SCM | US$0,000003510 | 0,24% | 1,57% | - | US$1.588,53 | - |
| 4878 |  Nebulas NAS | US$0,00004000 | -0,02% | -0,02% | - | US$1.560,43 | - |
| 4879 |  Sway Protocol SWAY | US$0,003122 | 1,88% | 21,34% | - | US$1.548,08 | - |
| 4880 |  Aguri-Chan AGURI | US$0,0000003100 | -2,49% | -16,43% | - | US$1.521,72 | - |
| 4881 |  Klaytn KLAY | US$0,04956 | 1,57% | 1,10% | - | US$1.513,64 | - |
| 4882 |  Utherverse Xaeon UTHR | US$0,01735 | 1,57% | 1,10% | - | US$1.097,41 | - |
| 4883 |  Crown Token CROWN | US$0,8910 | 2,50% | -5,84% | - | US$1.493,44 | - |
| 4884 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003840 | 21,79% | 59,71% | - | - | - |
| 4885 |  Zarraz Dollar ZD | US$0,02339 | -0,53% | 11,20% | - | US$1.426,90 | - |
| 4886 |  Zeusshield ZSC | US$0,0001063 | -3,47% | 2,25% | - | US$1.476,19 | - |
| 4887 |  Aviator AVI | US$0,00008563 | 2,97% | -0,99% | - | US$1.473,92 | - |
| 4888 |  KULA KULA | US$0,1587 | -0,06% | -4,32% | - | US$1.472,95 | - |
| 4889 |  TINERTIA USDT.a | US$1,05 | -1,35% | 6,92% | - | US$1.464,66 | - |
| 4890 |  GameOnForge GO4 | US$0,1808 | -3,08% | -0,27% | - | US$1.471,47 | - |
| 4891 |  Edge Video AI FAST | US$0,01080 | -0,55% | 4,29% | - | US$1.470,38 | - |
| 4892 |  BitDAO BIT | US$0,6488 | 2,00% | -7,40% | - | US$1.441,76 | - |
| 4893 |  SNPIT TOKEN SNPT | US$0,001774 | 0,96% | -9,02% | - | US$1.407,87 | - |
| 4894 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,01% | 4,53% | - | US$1.418,20 | - |
| 4895 |  Tongtongcoin TTC | US$0,07240 | 0,45% | 11,98% | - | US$1.386,25 | - |
| 4896 |  Lamina1 L1 | US$0,002223 | 0,39% | -0,33% | - | US$1.352,34 | - |
| 4897 |  Gather GAT | US$0,4507 | 0,05% | -1,65% | - | US$1.351,93 | - |
| 4898 |  AmazingTeamDAO AMAZINGTEAM | US$0,7098 | 0,93% | -2,93% | - | US$1.352,89 | - |
| 4899 |  Qawalla QWLA | US$0,09176 | 0,06% | -1,59% | - | US$1.344,30 | - |
| 4900 |  Satori Network SATORI | US$0,4100 | 36,65% | 70,79% | - | US$1.341,08 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.