Data Historis Harga Kripto 25/04/2026
Daftar harga kripto yang direkam pada tanggal 25/04/2026, mencakup 8.500 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FLORK (FLORKMOON) FLORK | - | 32,06% | 0,00% | - | US$30.662,66 | - |
| 4352 |  OOBIT OOB | US$0,01331 | 0,66% | 0,73% | - | US$30.407,09 | - |
| 4353 |  NOW Chain NOW | US$0,0001970 | -8,38% | 0,00% | - | US$30.351,34 | - |
| 4354 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003845 | -1,26% | -21,59% | - | US$29.420,93 | - |
| 4355 |  Life Changing Pill (PillNet AI) PILL | US$0,0004890 | -1,22% | -4,49% | - | US$29.694,56 | - |
| 4356 |  Guacamole GUAC | US$0,00000001000 | -0,73% | 29,47% | - | US$29.318,11 | - |
| 4357 |  tobi TOBI | US$0,0001098 | 0,02% | -3,19% | - | US$29.139,11 | - |
| 4358 |  Medifakt FAKT | US$0,0006177 | -0,28% | -6,32% | - | US$29.048,43 | - |
| 4359 |  財務自由 財務自由 | US$0,0001440 | -9,00% | -26,66% | - | US$28.989,16 | - |
| 4360 |  Mustard MUSTAAAAAARD | US$0,00006850 | 0,16% | -13,54% | - | US$28.992,88 | - |
| 4361 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -1,44% | - | US$28.914,25 | - |
| 4362 |  RUNWAGO RUNWAGO | US$0,006072 | 4,12% | 0,54% | - | US$28.888,41 | - |
| 4363 |  ONINO ONI | US$0,007484 | 0,85% | -2,64% | - | US$28.764,99 | - |
| 4364 |  TAOHash SN14 | US$2,29 | -0,62% | 1,60% | - | US$28.783,23 | - |
| 4365 |  Nomoex NOMOX | US$0,004299 | 2,34% | 12,35% | - | US$27.315,64 | - |
| 4366 |  IMO IMO | US$0,4377 | 1,14% | -7,04% | - | US$28.518,84 | - |
| 4367 |  WebKey DAO WKEYDAO | US$0,3042 | -0,87% | -10,11% | - | US$28.427,50 | - |
| 4368 |  Luckify LUCK | US$0,0003523 | 0,52% | -19,98% | - | US$28.314,40 | - |
| 4369 |  AlphBanX ABX | US$0,008609 | -3,57% | -27,08% | - | US$28.547,47 | - |
| 4370 |  DRESSdio DRESS | US$0,0005072 | 0,48% | -2,06% | - | US$28.545,46 | - |
| 4371 |  #1 Tiktok Squirrel PEANUT | US$0,0001159 | 1,21% | 3,17% | - | US$28.390,45 | - |
| 4372 |  SKPANAX SKX | US$0,03873 | -2,14% | -0,10% | - | US$28.193,49 | - |
| 4373 |  OrangeDX O4DX | US$0,0007907 | 19,30% | 151,36% | - | US$27.740,99 | - |
| 4374 |  Meme Man MAN | US$0,00000004000 | 4,62% | -22,93% | - | US$27.783,38 | - |
| 4375 |  FART COIN FRTC | US$0,0000001500 | 0,00% | -0,01% | - | US$27.776,92 | - |
| 4376 |  GoldZip XGZ | US$150,78 | -0,22% | -2,16% | - | US$27.688,35 | - |
| 4377 |  Reform DAO RFRM | US$0,001794 | -0,12% | 0,09% | - | US$27.505,99 | - |
| 4378 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003440 | 0,15% | 1,10% | - | US$27.470,81 | - |
| 4379 |  Health & Wealth HEWE | US$0,0003910 | -0,04% | -1,99% | - | US$27.461,36 | - |
| 4380 |  MoonEdge MOONED | US$0,001293 | 0,04% | -0,78% | - | US$27.100,94 | - |
| 4381 |  Based Turbo TURBO | US$0,000001700 | 0,01% | -11,92% | - | US$25.071,22 | - |
| 4382 |  Simmi SIMMI | US$0,000006100 | 0,20% | -3,46% | - | US$26.780,06 | - |
| 4383 |  GlobalBoost BSTY | US$0,05586 | -1,75% | -2,84% | - | US$26.811,07 | - |
| 4384 |  FluidTokens FLDT | US$0,06727 | 0,83% | 1,63% | - | US$26.980,38 | - |
| 4385 |  Despend DSG | US$0,8792 | -2,66% | -12,29% | - | US$27.047,10 | - |
| 4386 |  Petunia PETUNIA | US$0,00002088 | -0,02% | 2,14% | - | US$27.006,88 | - |
| 4387 |  Greenchie GNC | US$0,00000008000 | -11,17% | -24,10% | - | US$26.917,07 | - |
| 4388 |  AxCNH AxCNH | US$0,1463 | -0,01% | 1,08% | - | US$27.241,80 | - |
| 4389 |  WebMind Network WMN | US$0,00009434 | -3,47% | -2,03% | - | US$26.730,90 | - |
| 4390 |  Best Patent BPT | US$0,002253 | -2,95% | -2,45% | - | US$26.630,97 | - |
| 4391 |  DIN DIN | US$0,005576 | -1,39% | -10,36% | - | US$26.439,66 | - |
| 4392 |  UCBI Banking UCBI | US$2,94 | -0,63% | 17,24% | - | US$26.442,26 | - |
| 4393 |  JobIess (jobless4meme.fun) JobIess | US$0,0001172 | -10,60% | -18,45% | - | US$26.352,22 | - |
| 4394 |  PotCoin POT | US$0,0009142 | -1,13% | -12,12% | - | US$25.913,04 | - |
| 4395 |  The Big Trout BIGTROUT | US$0,0001556 | 1,22% | -20,45% | - | US$25.798,18 | - |
| 4396 |  VaporFund VPR | US$0,0003020 | 0,29% | -0,15% | - | US$25.639,98 | - |
| 4397 |  Legend of Arcadia ARCA | US$0,003825 | 1,90% | -4,93% | - | US$25.809,86 | - |
| 4398 |  BLACK COQINU BCOQ | - | 0,14% | 0,77% | - | US$25.665,48 | - |
| 4399 |  Digicoin DIGI | US$0,00000002000 | -11,76% | 1,29% | - | US$25.751,21 | - |
| 4400 |  VALOR VALOR | US$0,0001768 | 5,19% | -12,92% | - | US$25.382,65 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.