Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Wawa Cat WAWA | US$0,00002832 | -0,01% | -0,22% | - | - | - |
| 7454 |  Science Cult Mascot HELA | US$0,00002526 | 6,74% | 3,31% | - | - | - |
| 7455 |  Keanu KNU | US$0,000007790 | 1,26% | 1,58% | - | - | - |
| 7456 |  Justice for Pnut and Fred JUSTICE | US$0,00001227 | 1,37% | 7,07% | - | - | - |
| 7457 |  GM Everyday GM | US$0,00001629 | 2,42% | 5,26% | - | - | - |
| 7458 |  Aspirin ASPIRIN | - | 0,00% | -3,67% | - | - | - |
| 7459 |  Bonkey BONKEY | US$0,00002187 | 0,89% | 2,62% | - | - | - |
| 7460 |  PATCHWORK NAVAL NAVAL | US$0,00001468 | 0,58% | 1,45% | - | - | - |
| 7461 |  Baby Shiro Neko BABYSHIRO | US$0,000007320 | 1,36% | 10,32% | - | - | - |
| 7462 |  CRISPR CRISPR | - | 0,00% | -4,64% | - | - | - |
| 7463 |  Doge Jones Industrial Average DJI | US$0,00004576 | 0,00% | -1,15% | - | - | - |
| 7464 |  FlowerAI FLOWER | US$0,00002438 | 0,00% | 1,57% | - | - | - |
| 7465 |  QF Network QF | US$0,3424 | 25,07% | 15,07% | - | - | - |
| 7466 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004433 | 0,53% | 11,30% | - | - | - |
| 7467 |  Monkey Taken By Police JORGIE | US$0,00002214 | -0,05% | -0,49% | - | - | - |
| 7468 |  Claude Monet Memeory Coin MONET | US$0,0004821 | 1,71% | 1,95% | - | - | - |
| 7469 |  Size SIZE | US$0,00006183 | 0,15% | 1,08% | - | - | - |
| 7470 |  Leslie LESLIE | US$0,00003622 | 7,47% | 25,69% | - | - | - |
| 7471 |  lifedog LFDOG | US$0,00001841 | -0,32% | -8,33% | - | - | - |
| 7472 |  OLAF OLAF | US$0,000007070 | 0,00% | -2,13% | - | - | - |
| 7473 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001162 | 0,00% | -36,34% | - | - | - |
| 7474 |  AVA Chiang Mai Night Safari AVA | US$0,00001574 | -1,51% | 6,10% | - | - | - |
| 7475 |  bioDAOs BIO | - | -0,44% | 3,53% | - | - | - |
| 7476 |  DYOR DYOR | US$0,0001272 | 0,76% | -0,23% | - | - | - |
| 7477 |  Morty MORTY | US$0,00001223 | 1,38% | 1,18% | - | - | - |
| 7478 |  Triad TRD | US$0,002697 | 0,62% | 1,52% | - | - | - |
| 7479 |  HeeeHeee HEEHEE | US$0,0009341 | -0,33% | -1,57% | - | - | - |
| 7480 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001369 | 2,67% | 47,53% | - | - | - |
| 7481 |  NAT DMT-NAT | US$0,0000002300 | 29,57% | 88,93% | - | - | - |
| 7482 |  Meow MEOW | US$0,000007060 | 1,37% | 3,86% | - | - | - |
| 7483 |  Project Hive HGT | US$0,00001100 | 0,64% | -0,53% | - | - | - |
| 7484 |  XRP2.0 XRP2 | - | 2,70% | -51,84% | - | - | - |
| 7485 |  Fanatico FCO | US$0,1866 | 0,02% | 0,00% | - | - | - |
| 7486 |  Dayhub DAY | US$0,005205 | 1,18% | -9,52% | - | - | - |
| 7487 |  YieldBricks YBR | US$0,00004328 | -34,13% | -52,67% | - | - | - |
| 7488 |  PeacePal AI PEACE | US$0,00002220 | 0,00% | 0,03% | - | - | - |
| 7489 |  Ruri - Truth Terminal's Crush RURI | US$0,00002018 | 0,68% | -5,29% | - | - | - |
| 7490 |  xrpwifhat $XRPWIF | - | -4,59% | 13,35% | - | - | - |
| 7491 |  SAFU SAFU | US$0,00002224 | -2,16% | -1,78% | - | - | - |
| 7492 |  Bloodline chanting my name CHANT | US$0,00001581 | 0,00% | 2,00% | - | - | - |
| 7493 |  One GMIX | US$0,008484 | 0,95% | 1,70% | - | - | - |
| 7494 |  LLM LLM | US$0,000008230 | 0,00% | 0,78% | - | - | - |
| 7495 |  Hawk Tuah (overhere.gg) HAWK | US$0,00009872 | -1,61% | 0,38% | - | - | - |
| 7496 |  MISATO MISATO | US$0,00004653 | 0,67% | 2,41% | - | - | - |
| 7497 |  M3M3 M3M3 | US$0,00009916 | -0,08% | 2,03% | - | - | - |
| 7498 |  DOPAMINE DOPAMINE | - | 1,36% | 1,10% | - | - | - |
| 7499 |  X314 X314 | US$0,000006210 | 0,00% | -0,63% | - | - | - |
| 7500 |  Boblles BOBLS | US$0,00001894 | 3,63% | 1,47% | - | - | - |
| 7501 |  Cultel CULTEL | US$0,0000001900 | -1,33% | -8,21% | - | - | - |
| 7502 |  Limitless LIMITLESS | US$0,00008983 | -0,36% | -12,45% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.