Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7603 |  X Money XMONEY | US$0,1278 | 7,24% | 39,76% | - | - | - |
| 7604 |  Trackgood AI TRAI | US$0,0002319 | -1,84% | -11,23% | - | - | - |
| 7605 |  Bonkers Meme Token BNKRS | US$0,00003360 | 0,00% | -30,02% | - | - | - |
| 7606 |  OpenAI Agent OPERATOR | - | 14,84% | -14,17% | - | - | - |
| 7607 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002065 | 0,00% | -2,40% | - | - | - |
| 7608 |  COQ AI COQAI | US$0,0001469 | -1,13% | 10,87% | - | - | - |
| 7609 |  The Css God by Virtuals WEBSIM | US$0,00006136 | -2,62% | -4,51% | - | - | - |
| 7610 |  H4CK Terminal by Virtuals H4CK | US$0,00006491 | 1,77% | 0,68% | - | - | - |
| 7611 |  Assimilate SIM | US$0,0002718 | -1,85% | -5,05% | - | - | - |
| 7612 |  Pepe AI Agent PEPEAI | - | -1,62% | 1,77% | - | - | - |
| 7613 |  WAI Combinator by Virtuals WAI | US$0,00003263 | -10,17% | -9,04% | - | - | - |
| 7614 |  Focai.fun FOCAI | US$0,00001652 | 0,00% | 4,35% | - | - | - |
| 7615 |  ATA by Virtuals ATA | US$0,00002381 | 1,76% | 1,65% | - | - | - |
| 7616 |  Poppy POPPY | US$0,00001985 | -0,13% | -0,59% | - | - | - |
| 7617 |  Pepe's Frogbar FRGB | US$0,00000006000 | -0,61% | 9,26% | - | - | - |
| 7618 |  Sage Universe SAGE | US$0,00008379 | -0,57% | -6,53% | - | - | - |
| 7619 |  Niggachain AI Layer 2 N2 | US$0,00003471 | 1,48% | 0,24% | - | - | - |
| 7620 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001561 | 0,18% | 0,92% | - | - | - |
| 7621 |  nomAI NOMAI | US$0,0001420 | 1,21% | 2,83% | - | - | - |
| 7622 |  Omnis Genesis by Virtuals OMNI | US$0,00002399 | 0,00% | -1,00% | - | - | - |
| 7623 |  Hunter by Virtuals DRPXBT | US$0,00002788 | 0,00% | 1,02% | - | - | - |
| 7624 |  Starship On Solana STSHIP | US$0,0000004400 | 1,30% | -5,78% | - | - | - |
| 7625 |  Based Monsta MONSTA | US$0,00002034 | 0,00% | 1,63% | - | - | - |
| 7626 |  DeFi Agents AI DEFAI | US$0,00001519 | -1,59% | -1,90% | - | - | - |
| 7627 |  1000x by Virtuals 1000X | US$0,001769 | 16,74% | 94,87% | - | - | - |
| 7628 |  SentAI SENTAI | US$0,00002653 | 0,00% | -0,39% | - | - | - |
| 7629 |  Feenix FEENIX | US$0,000006290 | 2,86% | 4,02% | - | - | - |
| 7630 |  WOOF WOOF | US$0,00001468 | -0,62% | 0,85% | - | - | - |
| 7631 |  Sphere AI SPHERE | US$0,000009820 | 0,00% | 3,13% | - | - | - |
| 7632 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001275 | 0,00% | 1,20% | - | - | - |
| 7633 |  ideax IDX | US$0,001032 | -0,47% | -0,37% | - | - | - |
| 7634 |  Jewelry Token JEWELRY | US$48,69 | 0,16% | 6,82% | - | - | - |
| 7635 |  IDRISS IDRISS | US$0,002666 | 0,68% | -0,70% | - | - | - |
| 7636 |  DeFAIRewards DEFAI | US$0,00001590 | 0,00% | -6,60% | - | - | - |
| 7637 |  chAtoshI CHATOSHI | US$0,0007592 | 3,43% | 8,53% | - | - | - |
| 7638 |  Limbo $LIMBO | US$0,0002346 | 1,34% | 2,17% | - | - | - |
| 7639 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 22,20% | - | - | - |
| 7640 |  Gigabrain by virtuals BRAIN | US$0,0003046 | 1,11% | 2,77% | - | - | - |
| 7641 |  noderzz by Virtuals NODE | US$0,00001437 | 0,00% | 2,48% | - | - | - |
| 7642 |  VolatilityX VOLTX | US$0,0001130 | 1,20% | 0,69% | - | - | - |
| 7643 |  Sympson AI $SYMP | US$0,0001114 | 1,73% | -2,59% | - | US$105,10 | - |
| 7644 |  cr0w by Virtuals CROW | US$0,00002635 | 4,05% | -0,51% | - | - | - |
| 7645 |  H1DR4 by Virtuals H1DR4 | US$0,00006138 | 2,29% | -3,26% | - | - | - |
| 7646 |  AAAI_agent by Virtuals AAAI | US$0,00001113 | 0,00% | -7,34% | - | - | - |
| 7647 |  Rain by Virtuals RAIN | US$0,00001921 | 0,00% | -9,22% | - | - | - |
| 7648 |  WAGMI (wagmi.global) WAGMI | US$0,00002942 | 0,00% | 4,69% | - | - | - |
| 7649 |  GENZAI GENZAI | US$0,00002180 | -3,69% | -1,17% | - | - | - |
| 7650 |  Kogin by Virtuals KOGIN | US$0,00002384 | -1,15% | -1,26% | - | - | - |
| 7651 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001751 | 0,00% | -4,13% | - | - | - |
| 7652 |  EchoLeaks by Virtuals ECHO | US$0,00004953 | 1,66% | -0,91% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.