Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Trump Force 47 TF47 | US$0,0002718 | -10,22% | -17,68% | - | - | - |
| 7352 |  Len Sassaman LEN | - | 0,00% | -64,43% | - | - | - |
| 7353 |  BKOK FinTech BKOK | US$0,05428 | -2,13% | -0,27% | - | - | - |
| 7354 |  Cheeseball CB | US$0,00003565 | 0,00% | 0,56% | - | - | - |
| 7355 |  Len Sassaman (Ethereum) LEN | US$0,0005707 | -7,24% | -23,84% | - | - | - |
| 7356 |  CSI888 CSI | US$0,00007041 | -2,21% | 7,14% | - | - | - |
| 7357 |  Suinami NAMI | US$0,000001300 | 0,00% | -6,42% | - | - | - |
| 7358 |  Doggo Inu DOGGO | - | -1,75% | 3,74% | - | - | - |
| 7359 |  US Degen Index 6900 DXY | US$0,0001662 | -18,83% | 10,66% | - | - | - |
| 7360 |  EasyCake MCAKE | US$0,01042 | 0,00% | 0,00% | - | - | - |
| 7361 |  Brian BRIAN | US$0,0004309 | -2,98% | -4,41% | - | - | - |
| 7362 |  Suijak SUIJAK | US$0,000003860 | 0,74% | 2,43% | - | - | - |
| 7363 |  XPAY XPAY | US$0,00000004000 | 0,00% | -3,42% | - | - | - |
| 7364 |  Pochita (pochita-eth) POCHITA | US$0,00000007000 | -16,10% | -28,01% | - | US$1.318,35 | - |
| 7365 |  ROBOTAXI ROBOTAXI | - | 0,00% | -13,99% | - | - | - |
| 7366 |  Cheeseball the Wizard CHEESEBALL | US$0,00001912 | -7,73% | -12,05% | - | - | - |
| 7367 |  Eartherium EATH | US$0,0002410 | -9,22% | -40,81% | - | - | - |
| 7368 |  COCOCOIN COCO | US$0,000004850 | -1,31% | 4,78% | - | - | - |
| 7369 |  NSDQ420 NSDQ | US$0,0003494 | -5,06% | -4,17% | - | - | - |
| 7370 |  ITO ITO | US$0,0000001700 | -2,64% | 4,40% | - | - | - |
| 7371 |  Atua AI TUA | US$0,000005980 | -11,72% | 18,11% | - | - | - |
| 7372 |  JoyCat Coin JOYCAT | - | 0,00% | -42,77% | - | - | - |
| 7373 |  Labubu LABUBU | US$0,00001901 | -21,69% | -21,27% | - | - | - |
| 7374 |  TSLA6900 TSLA | US$0,00000006000 | 0,00% | 20,20% | - | - | - |
| 7375 |  BRAINROT ROT | US$0,00002839 | -2,88% | -3,99% | - | - | - |
| 7376 |  America Pac PAC | US$0,0001708 | -9,36% | 5,11% | - | - | - |
| 7377 |  SORA GROK GROK | US$0,03126 | -99,07% | -98,98% | - | - | - |
| 7378 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002527 | 0,00% | -7,93% | - | - | - |
| 7379 |  Sharki SHARKI | US$0,000009790 | -13,47% | -15,41% | - | - | - |
| 7380 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001900 | -8,32% | -7,00% | - | - | - |
| 7381 |  HedgeFi HEDGE | US$0,0001777 | -4,40% | -15,58% | - | - | - |
| 7382 |  Carl Johnson CJ | US$0,0000009200 | -2,83% | 0,10% | - | - | - |
| 7383 |  DragonX DRAGONX | US$0,0000004200 | -1,37% | -0,93% | - | - | - |
| 7384 |  Sanin SANIN | US$0,00000007000 | -1,89% | -4,54% | - | - | - |
| 7385 |  BTCSKR BSK | US$0,004551 | 0,00% | -30,97% | - | - | - |
| 7386 |  Uranus URS | US$0,00001959 | 0,00% | -4,04% | - | - | - |
| 7387 |  MrBeast BEAST | US$0,01717 | -3,83% | -2,48% | - | - | - |
| 7388 |  khaokheowzoo KHEOWZOO | US$0,00001797 | 0,00% | 6,14% | - | - | - |
| 7389 |  Bellscoin ETH BELLS | US$0,00007864 | 10,65% | -25,21% | - | - | - |
| 7390 |  BABY HIPPO BABYHIPPO | - | -2,61% | -1,96% | - | - | - |
| 7391 |  DOGAI DOGAI | US$0,0001048 | 2,68% | 32,80% | - | - | - |
| 7392 |  Baby DragonX BDX | US$0,0000008600 | -10,52% | -9,83% | - | - | - |
| 7393 |  GOATSE GOATSE | - | 0,00% | 1,19% | - | - | - |
| 7394 |  DOGE on Solana SDOGE | US$0,00002139 | 0,00% | 2,76% | - | - | - |
| 7395 |  Bro the cat BRO | US$0,00002242 | 2,56% | 0,85% | - | - | - |
| 7396 |  47th President of the United States TRUMP47 | US$0,00001857 | -16,86% | -33,88% | - | - | - |
| 7397 |  Tate Terminal TATE | US$0,0001595 | 70,36% | 103,52% | - | - | - |
| 7398 |  Bog BOG | - | -2,18% | 0,32% | - | - | - |
| 7399 |  SPX6900 2.0 SPX2.0 | US$0,0001092 | -1,90% | 0,79% | - | - | - |
| 7400 |  SWITCH SWITCH | US$0,00009340 | 4,85% | -9,04% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 170 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.