Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ChatGPT's Mascot CHATTY | US$0,00007825 | 1,74% | 9,40% | - | - | - |
| 7452 |  Stables Labs (USDX) USDX | US$0,01042 | 0,00% | 2,82% | - | - | - |
| 7453 |  KOLZ KOLZ | US$0,000002360 | -2,04% | -6,12% | - | - | - |
| 7454 |  Chinau CHINAU | US$0,00000001000 | -0,75% | 1,23% | - | - | - |
| 7455 |  Big Dog Fink BINK | US$0,00007580 | -2,77% | -1,78% | - | - | - |
| 7456 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001759 | -2,18% | -1,76% | - | - | - |
| 7457 |  RNA RNA | - | -3,45% | -4,22% | - | - | - |
| 7458 |  Cheese CHEESE | US$0,0001812 | -2,74% | -9,70% | - | - | - |
| 7459 |  Sirius SIRIUS | US$0,00005021 | -3,47% | -0,20% | - | - | - |
| 7460 |  Agents AI AGENT | US$0,00006841 | -1,13% | 0,13% | - | - | - |
| 7461 |  $FLY $FLY | US$0,0007968 | -0,46% | -8,18% | - | - | - |
| 7462 |  Maya MAYA | US$0,00001355 | -3,23% | -2,86% | - | - | - |
| 7463 |  Croak CROAK | US$0,00008519 | -3,64% | -4,14% | - | - | - |
| 7464 |  Ravana RAVANA | - | -3,41% | 0,31% | - | - | - |
| 7465 |  Frox FROX | US$0,0001096 | -0,03% | -0,02% | - | - | - |
| 7466 |  AI Agent Layer AIFUN | US$0,0001604 | -17,77% | -12,74% | - | - | - |
| 7467 |  NearKat KAT | US$0,00003703 | -3,35% | -12,38% | - | - | - |
| 7468 |  Emotional Support Alligator WALLY | US$0,000002140 | -0,63% | -15,40% | - | - | - |
| 7469 |  Snake of Solana HISS | US$0,0000002200 | 0,93% | -14,20% | - | - | - |
| 7470 |  Manifest MANIFEST | US$0,0001181 | -2,76% | -19,71% | - | - | - |
| 7471 |  Wawa Cat WAWA | US$0,00002832 | 0,00% | 1,64% | - | - | - |
| 7472 |  Science Cult Mascot HELA | US$0,00002613 | 3,42% | 4,68% | - | - | - |
| 7473 |  Keanu KNU | US$0,000007560 | -2,96% | -1,43% | - | - | - |
| 7474 |  Justice for Pnut and Fred JUSTICE | US$0,00001185 | -3,44% | -0,51% | - | - | - |
| 7475 |  Aspirin ASPIRIN | - | -1,29% | -3,26% | - | - | - |
| 7476 |  Bonkey BONKEY | US$0,00002148 | -1,76% | 0,60% | - | - | - |
| 7477 |  PATCHWORK NAVAL NAVAL | US$0,00001440 | -1,93% | -0,06% | - | - | - |
| 7478 |  Coby COBY | US$0,00003763 | -5,75% | -4,18% | - | - | - |
| 7479 |  Baby Shiro Neko BABYSHIRO | US$0,000007500 | 2,42% | 12,99% | - | - | - |
| 7480 |  CRISPR CRISPR | - | -2,00% | -4,95% | - | - | - |
| 7481 |  Doge Jones Industrial Average DJI | US$0,00004653 | 1,70% | 0,23% | - | - | - |
| 7482 |  FlowerAI FLOWER | US$0,00002400 | -1,56% | -0,54% | - | - | - |
| 7483 |  QF Network QF | US$0,3365 | -1,72% | 24,33% | - | - | - |
| 7484 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004292 | -3,18% | 5,92% | - | - | - |
| 7485 |  WE LOVE ASS ASS | US$0,0002867 | -3,86% | -4,00% | - | - | - |
| 7486 |  Monkey Taken By Police JORGIE | US$0,00002214 | 0,00% | 0,84% | - | - | - |
| 7487 |  Claude Monet Memeory Coin MONET | US$0,0004729 | -1,91% | -0,08% | - | - | - |
| 7488 |  Size SIZE | US$0,00005937 | -3,99% | -2,28% | - | - | - |
| 7489 |  Leslie LESLIE | US$0,00003545 | -2,14% | 19,04% | - | - | - |
| 7490 |  lifedog LFDOG | US$0,00001746 | -5,15% | -13,07% | - | - | - |
| 7491 |  OLAF OLAF | US$0,000007070 | 0,00% | -2,13% | - | - | - |
| 7492 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001160 | -0,12% | -36,48% | - | - | - |
| 7493 |  bioDAOs BIO | - | -2,42% | 1,03% | - | - | - |
| 7494 |  DYOR DYOR | US$0,0001272 | 0,00% | 2,56% | - | - | - |
| 7495 |  Morty MORTY | US$0,00001188 | -2,82% | -1,42% | - | - | - |
| 7496 |  Triad TRD | US$0,002629 | -2,52% | -3,41% | - | - | - |
| 7497 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001226 | -10,45% | 5,68% | - | - | - |
| 7498 |  NAT DMT-NAT | US$0,0000002000 | -11,92% | 16,38% | - | - | - |
| 7499 |  XRP ETF XRPETF | - | -1,93% | 0,96% | - | - | - |
| 7500 |  XRP2.0 XRP2 | - | -0,73% | -54,13% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.