Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  COW COW | US$0,008833 | -3,34% | 5,68% | - | - | - |
| 7602 |  Saad Boi SAAD | US$0,00007408 | -4,54% | -4,53% | - | - | - |
| 7603 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002069 | -2,42% | 16,45% | - | - | - |
| 7604 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001206 | -2,00% | 4,43% | - | - | - |
| 7605 |  Dickbutt DICKBUTT | US$0,000004670 | -5,13% | 8,34% | - | - | - |
| 7606 |  HadesAI by Virtuals HADES | US$0,00002075 | 0,00% | -2,89% | - | - | - |
| 7607 |  Syrax AI SYRAX | US$0,0004522 | 0,00% | -4,55% | - | - | - |
| 7608 |  Spectra SPECTRA | US$0,003822 | -3,72% | -13,81% | - | - | - |
| 7609 |  AI Voice Agents AIVA | US$0,000003250 | 43,09% | -50,35% | - | - | - |
| 7610 |  DrPepe.ai BRYAN | - | 0,00% | 0,94% | - | - | - |
| 7611 |  Avarik Saga AVRK | US$0,0007397 | -0,13% | 0,78% | - | - | - |
| 7612 |  Tardi TARDI | US$0,0001617 | -4,04% | -6,07% | - | - | - |
| 7613 |  Oracle ORCL | US$0,001476 | 0,00% | 1,33% | - | - | - |
| 7614 |  DeSci AI Agent DESCIAI | - | -2,13% | -0,89% | - | - | - |
| 7615 |  Shrubius Maximus SHRUBIUS | US$0,00001656 | -3,69% | -1,82% | - | - | - |
| 7616 |  Iona by Virtuals IONA | US$0,0003326 | -0,72% | 1,85% | - | - | - |
| 7617 |  0xsim by Virtuals SAGE | US$0,000006020 | 1,13% | 8,62% | - | - | - |
| 7618 |  AI ROCKET by Virtuals ROCKET | US$0,00005380 | -12,23% | 0,37% | - | US$940,20 | - |
| 7619 |  Senku Ishigami by Virtuals SENKU | US$0,00002148 | 0,00% | -1,87% | - | - | - |
| 7620 |  The Pea Guy by Virtuals PEAGUY | US$0,00001110 | 0,00% | -5,28% | - | - | - |
| 7621 |  Pandana PNDN | US$0,00003746 | 0,00% | 1,79% | - | - | - |
| 7622 |  Bonkers Meme Token BNKRS | US$0,00003360 | 0,00% | -30,02% | - | - | - |
| 7623 |  OpenAI Agent OPERATOR | - | -0,60% | 0,77% | - | - | - |
| 7624 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002065 | 0,00% | -2,40% | - | - | - |
| 7625 |  COQ AI COQAI | US$0,0001416 | -3,64% | 2,43% | - | - | - |
| 7626 |  The Css God by Virtuals WEBSIM | US$0,00006059 | -1,25% | -5,70% | - | - | - |
| 7627 |  H4CK Terminal by Virtuals H4CK | US$0,00006388 | -1,59% | -0,92% | - | - | - |
| 7628 |  Assimilate SIM | US$0,0002664 | -2,01% | -6,95% | - | - | - |
| 7629 |  Pepe AI Agent PEPEAI | - | -2,31% | 0,45% | - | - | - |
| 7630 |  WAI Combinator by Virtuals WAI | US$0,00003159 | -3,20% | -8,87% | - | - | - |
| 7631 |  Focai.fun FOCAI | US$0,00001608 | -2,67% | 1,57% | - | - | - |
| 7632 |  ATA by Virtuals ATA | US$0,00002381 | 0,00% | 1,65% | - | - | - |
| 7633 |  Poppy POPPY | US$0,00001985 | 0,00% | -0,59% | - | - | - |
| 7634 |  Pepe's Frogbar FRGB | US$0,00000005000 | -3,77% | 4,60% | - | - | - |
| 7635 |  Niggachain AI Layer 2 N2 | US$0,00003477 | 0,17% | -0,34% | - | - | - |
| 7636 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001561 | 0,00% | 0,92% | - | - | - |
| 7637 |  nomAI NOMAI | US$0,0001370 | -3,53% | -0,80% | - | - | - |
| 7638 |  Omnis Genesis by Virtuals OMNI | US$0,00002359 | -1,65% | -0,33% | - | - | - |
| 7639 |  Hunter by Virtuals DRPXBT | US$0,00002728 | -2,16% | -1,23% | - | - | - |
| 7640 |  Starship On Solana STSHIP | US$0,0000003900 | -10,51% | -15,68% | - | - | - |
| 7641 |  Based Monsta MONSTA | US$0,00002034 | 0,00% | 1,63% | - | - | - |
| 7642 |  DeFi Agents AI DEFAI | US$0,00001519 | 0,00% | -1,90% | - | - | - |
| 7643 |  1000x by Virtuals 1000X | US$0,001727 | -2,40% | 70,40% | - | - | - |
| 7644 |  SentAI SENTAI | US$0,00002653 | 0,00% | -0,39% | - | - | - |
| 7645 |  Feenix FEENIX | US$0,000006290 | 0,00% | 3,39% | - | - | - |
| 7646 |  Sui DePIN SUIDEPIN | US$0,0001732 | 5,88% | 163,11% | - | - | - |
| 7647 |  Sphere AI SPHERE | US$0,000009420 | -4,08% | -1,20% | - | - | - |
| 7648 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001275 | 0,00% | 3,80% | - | - | - |
| 7649 |  BananaRepublic BRP | US$0,001108 | -0,05% | 0,00% | - | - | - |
| 7650 |  Agent S AGENT S | US$0,00007581 | -7,38% | 67,83% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.