Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Magnetix MAG | US$0,00004018 | -5,44% | -3,80% | - | - | - |
| 7752 |  Deutsche Mark DDM | US$1,18 | 0,02% | 0,07% | - | - | - |
| 7753 |  WinX.io WIN | US$0,00001572 | 26,10% | 290,33% | - | - | - |
| 7754 |  Deer Seized by US Government BABY | US$0,00001861 | -0,28% | 4,92% | - | - | - |
| 7755 |  POPG POPG | US$0,04795 | 0,00% | -0,45% | - | - | - |
| 7756 |  Bucket Protocol BUT | US$0,001586 | -3,51% | -4,63% | - | - | - |
| 7757 |  OpenEden OpenDollar USDO | US$0,9975 | -0,03% | -0,05% | - | - | - |
| 7758 |  Bermuda Shorts SHORT | US$0,00001806 | -1,77% | -0,69% | - | - | - |
| 7759 |  Changcoin CTH | US$4,70 | -0,12% | -3,18% | - | - | - |
| 7760 |  WLF PROJECT WLF | US$0,0001932 | -22,53% | -29,27% | - | - | - |
| 7761 |  GHHS Healthcare GHHS | US$0,05426 | 1,76% | 1,84% | - | - | - |
| 7762 |  Tell A Tale TAT | US$0,00004897 | -1,52% | -5,55% | - | - | - |
| 7763 |  Morning Routine ROUTINE | US$0,00002802 | 1,37% | 1,59% | - | - | - |
| 7764 |  BiorLabs BYB | US$0,0003618 | 0,00% | -13,07% | - | - | - |
| 7765 |  Beraborrow POLLEN | US$0,0006077 | -1,70% | -4,97% | - | - | - |
| 7766 |  EVA AI EVA | US$0,003838 | -0,72% | -4,11% | - | - | - |
| 7767 |  ELVIS ELVIS | US$0,00001063 | 0,00% | 2,08% | - | - | - |
| 7768 |  DOLLY DOLLY | US$0,000001060 | 3,72% | 19,58% | - | - | - |
| 7769 |  Orange Diamond Orange Diamond | US$0,00006427 | -3,51% | 11,69% | - | - | - |
| 7770 |  FUCK LIBRA LIBRA | US$0,007016 | 0,00% | -28,34% | - | - | - |
| 7771 |  Boogie BOOGIE | US$0,000009720 | -6,41% | -9,94% | - | - | - |
| 7772 |  Bliffy BLIFFY | US$0,0000009700 | -2,22% | -2,14% | - | - | - |
| 7773 |  Aliens ALIENS | US$0,000006740 | -11,23% | 21,38% | - | - | - |
| 7774 |  Solayer USD SUSD | US$1,11 | 0,02% | 0,02% | - | - | - |
| 7775 |  Base is for everyone BASE | US$0,0004122 | -1,97% | 7,24% | - | - | - |
| 7776 |  OpenZK Network OZK | US$0,00003086 | -1,39% | -25,31% | - | - | - |
| 7777 |  Pugg PUGG | US$0,00001881 | -4,19% | 22,65% | - | - | - |
| 7778 |  Defiant DEFIANT | US$0,00001956 | 0,00% | 0,74% | - | - | - |
| 7779 |  ELIXIR AI ELXAI | US$0,000007760 | -0,50% | -3,28% | - | - | - |
| 7780 |  Kulu the Pangolin KULU | US$0,000009470 | -0,36% | 0,50% | - | - | - |
| 7781 |  ARI ARI | US$0,0005063 | -5,51% | -7,57% | - | US$622,18 | - |
| 7782 |  $GOLD $GOLD | - | -3,25% | 4,51% | - | - | - |
| 7783 |  FITCHIN Universe CHIN | US$0,0001749 | -3,71% | -1,34% | - | - | - |
| 7784 |  RWAI RWAI | US$0,00005208 | -0,64% | 2,42% | - | - | - |
| 7785 |  DeMCP DMCP | US$0,00001624 | 0,00% | -1,19% | - | - | - |
| 7786 |  DIVINER DIVINER | US$0,000005490 | 0,00% | 2,96% | - | - | - |
| 7787 |  Goldgr GOLDGR | US$149,78 | -0,69% | -2,91% | - | - | - |
| 7788 |  Babybonk BABYBONK | US$0,00000001000 | -0,67% | 8,67% | - | - | - |
| 7789 |  Apartment APARTMENT | - | 7,17% | -1,74% | - | - | - |
| 7790 |  ExchangeArt ART | US$0,0003262 | -0,99% | 4,01% | - | - | - |
| 7791 |  TOKEN 2049 2049 | US$0,00001179 | 0,00% | -5,55% | - | - | - |
| 7792 |  ALF Token ALF | US$0,00000001000 | -1,79% | -3,58% | - | - | - |
| 7793 |  AID AID | US$0,0001521 | 27,88% | -0,07% | - | - | - |
| 7794 |  Titan Token TNT | US$0,0003292 | -0,45% | -16,45% | - | - | - |
| 7795 |  BIGHAIR BGA | US$0,0004864 | -3,45% | 36,74% | - | - | - |
| 7796 |  Beers BEER | US$0,003770 | 0,00% | -94,19% | - | - | - |
| 7797 |  Candle TV CANDLE | US$0,00001464 | -3,30% | 1,44% | - | - | - |
| 7798 |  ALGORITHA AI ALGOAI | US$0,000009630 | -1,87% | -1,93% | - | - | - |
| 7799 |  BAYC AI BAYC | US$0,05400 | -2,19% | -2,13% | - | - | - |
| 7800 |  THORChain Yield TCY | US$0,1388 | -1,72% | 19,98% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 170 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.