Data Historis Harga Kripto 27/04/2026
Daftar harga kripto yang direkam pada tanggal 27/04/2026, mencakup 8.489 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  AiOShi Apple Companion AIOSHI | US$0,000003750 | -3,95% | 0,75% | - | - | - |
| 7902 |  ynUSD Max YNUSDX | US$1,06 | 0,94% | 0,89% | - | - | - |
| 7903 |  Yotsuba SUBA | - | -4,84% | 5,49% | - | - | - |
| 7904 |  Tanuki TANUKI | US$0,00002398 | 4,48% | -8,83% | - | - | - |
| 7905 |  SynVision TWS | US$0,01980 | -0,01% | -0,69% | - | - | - |
| 7906 |  哈喽 哈喽 | US$0,00002149 | -3,14% | -10,50% | - | - | - |
| 7907 |  ETH-CHAN ETHCHAN | - | -0,40% | -3,15% | - | - | - |
| 7908 |  Mars the hippo MARS | US$0,00001707 | 0,00% | -16,10% | - | - | - |
| 7909 |  Monkey the picasso MONKEY | US$0,000006080 | 0,00% | -0,31% | - | - | - |
| 7910 |  Jeffrey Epstain EPSTAIN | US$0,000006060 | 0,00% | 4,76% | - | - | - |
| 7911 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001321 | 0,00% | 1,74% | - | - | - |
| 7912 |  XRP 2.0 XRP2.0 | - | 0,98% | -0,94% | - | - | - |
| 7913 |  XAU9999 Meme XAU | - | -1,17% | 0,30% | - | - | - |
| 7914 |  Law Of Attraction v2 LOA | US$0,00001611 | -3,64% | -7,93% | - | - | - |
| 7915 |  Torus (torus.network) TORUS | US$0,06794 | 0,00% | 0,94% | - | - | - |
| 7916 |  AsetQu ASETQU | US$29,03 | -1,77% | -4,50% | - | - | - |
| 7917 |  Think Protocol THINK | US$0,001102 | 0,14% | 128,18% | - | - | - |
| 7918 |  ETH 2.0 ETH2.0 | - | -11,20% | -47,49% | - | - | - |
| 7919 |  TriviAgent TRIVI | US$0,00004143 | 0,00% | 1,82% | - | - | - |
| 7920 |  Ethernity Chain ERN | US$0,03236 | -0,90% | 3,57% | - | - | - |
| 7921 |  Yes Chad YES | US$0,0000002000 | -12,44% | -36,65% | - | - | - |
| 7922 |  BLANC DAO BLC | US$0,1057 | -1,91% | -9,12% | - | - | - |
| 7923 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -4,40% | -8,33% | - | - | - |
| 7924 |  IMAGINE IMAGINE | US$0,00002496 | -2,86% | -0,47% | - | - | - |
| 7925 |  motion MOTION | US$0,000006300 | -2,65% | -2,88% | - | - | - |
| 7926 |  Conscious CONSCIOUS | US$0,009156 | -1,60% | -53,96% | - | - | - |
| 7927 |  Oikos (New) OKS | US$0,1764 | 0,00% | 0,86% | - | - | - |
| 7928 |  BigStrategy Inc BSTR | US$0,00001732 | 0,53% | 1,11% | - | - | - |
| 7929 |  Ultracoin USDU | US$1,00 | -0,04% | -0,03% | - | - | - |
| 7930 |  Grok Imagine IMAGINE | US$0,00001067 | -3,72% | 3,58% | - | - | - |
| 7931 |  TROLLGE TROLLGE | US$0,000005270 | -2,43% | -2,51% | - | - | - |
| 7932 |  SPX 6969 SPX6969 | US$0,00001085 | -5,09% | -5,92% | - | - | - |
| 7933 |  CoinUp.io CP | US$0,3289 | 0,45% | 8,03% | - | - | - |
| 7934 |  Felis FELIS | US$0,0000003400 | 1,00% | -34,15% | - | - | - |
| 7935 |  ARE YA WINNING, SON? SON | US$0,00008946 | -2,38% | -1,98% | - | - | - |
| 7936 |  Magallaneer MAGAL | US$0,00003263 | -1,61% | 2,39% | - | - | - |
| 7937 |  SCAN SCAN | US$0,00007061 | -1,87% | -1,57% | - | - | - |
| 7938 |  Steam22 STM | US$0,04473 | -4,46% | -11,36% | - | - | - |
| 7939 |  BombPixel BPXL | US$0,0000005200 | -1,31% | 0,54% | - | - | - |
| 7940 |  MBGA MBGA | US$0,00001249 | 0,00% | 2,74% | - | - | - |
| 7941 |  Binance ALL Composite Index ALL | US$0,5517 | -1,51% | 2,89% | - | - | - |
| 7942 |  401k 401K | - | -4,03% | -9,38% | - | - | - |
| 7943 |  Clifford CLIFFORD | US$0,00002773 | -1,26% | -6,88% | - | - | - |
| 7944 |  SKITTEN SKITTEN | US$0,00005541 | -4,79% | -21,27% | - | - | - |
| 7945 |  Parabolic Agentic Intelligence PAI | US$0,04434 | 0,00% | -0,05% | - | - | - |
| 7946 |  JOJO JOJO | US$0,00001063 | 1,71% | -13,61% | - | - | - |
| 7947 |  Kurt KURT | US$0,00003010 | -0,63% | -3,16% | - | - | - |
| 7948 |  Tokabu TOKABU | - | -14,80% | -19,29% | - | - | - |
| 7949 |  just mooncoin MOON | US$0,000004810 | -2,66% | 3,90% | - | - | - |
| 7950 |  BNS COIN BNS | US$0,6793 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 170 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.