Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bancor Governance Token VBNT | US$0,2966 | -0,20% | 8,20% | - | US$26,12 | - |
| 5252 |  X8X Token X8X | US$0,0005724 | -0,20% | -0,76% | - | US$25,94 | - |
| 5253 |  Bitcointry Token BTTY | US$0,0002325 | -0,92% | -14,41% | - | - | - |
| 5254 |  MSQ Cycle Burn BURN | US$0,0008535 | -1,90% | -64,20% | - | US$25,58 | - |
| 5255 |  Memento DEXTF | US$0,03355 | -0,29% | -5,25% | - | US$25,32 | - |
| 5256 |  SolDoge SDOGE | US$0,000002580 | -0,94% | -1,37% | - | US$25,30 | - |
| 5257 |  Arena Token ARENA | US$0,002151 | -0,53% | -1,67% | - | US$25,14 | - |
| 5258 |  TASSHUB TASSHUB | US$0,0006589 | -2,77% | -6,30% | - | US$24,98 | - |
| 5259 |  Solpad Finance SOLPAD | US$0,0000002600 | -0,63% | -3,15% | - | - | - |
| 5260 |  Race Kingdom ATOZ | US$0,03343 | -12,93% | -11,47% | - | US$24,53 | - |
| 5261 |  Hunter by Virtuals DRPXBT | US$0,00002705 | -0,85% | 1,61% | - | US$24,38 | - |
| 5262 |  Yobit Token YO | US$458,28 | -2,82% | -1,33% | - | US$24,11 | - |
| 5263 |  FlowerAI FLOWER | US$0,00002354 | -1,94% | -1,02% | - | US$24,07 | - |
| 5264 |  AI Network AIN | US$0,008961 | 0,07% | -9,36% | - | US$24,00 | - |
| 5265 |  VOLM VOLM | US$0,0000004600 | 1,35% | -50,85% | - | US$23,56 | - |
| 5266 |  Victorum (VicPayments) VICPAY | US$0,09488 | 9,59% | -22,43% | - | US$23,38 | - |
| 5267 |  Zus ZCN | US$0,001871 | 0,24% | -2,20% | - | US$23,18 | - |
| 5268 |  Liquid Mercury MERC | US$0,002084 | -3,94% | -12,01% | - | US$23,17 | - |
| 5269 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,23 | -0,20% | -0,31% | - | US$22,94 | - |
| 5270 |  Crypstocks AI MVP | US$0,0002425 | -2,00% | -8,45% | - | US$21,57 | - |
| 5271 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$269,03 | 0,88% | -0,24% | - | US$21,53 | - |
| 5272 |  Maya MAYA | US$0,00001354 | -0,10% | -2,18% | - | US$21,34 | - |
| 5273 |  UBU UBU | US$0,003625 | -2,21% | 2,16% | - | US$21,07 | - |
| 5274 |  metapass MPX | US$0,01410 | -4,75% | -29,87% | - | US$20,78 | - |
| 5275 |  GENZ Token GENZ | US$0,0001523 | -0,95% | -3,72% | - | US$19,17 | - |
| 5276 |  Graviton GRAV | US$0,0006783 | -1,01% | 1,06% | - | - | - |
| 5277 |  ChikinCoin CKC | US$0,0001145 | -0,29% | -0,95% | - | US$19,50 | - |
| 5278 |  XRP20 XRP20 | US$0,00001130 | 0,26% | -1,94% | - | US$19,39 | - |
| 5279 |  RIMAUNANGIS RXT | US$0,000008370 | 0,93% | -7,09% | - | US$18,77 | - |
| 5280 |  FARTLESS COIN FARTLESS | US$0,00002754 | -1,22% | -2,00% | - | US$18,50 | - |
| 5281 |  Bored Candy City CANDY | US$0,0002748 | 0,27% | -2,30% | - | US$18,15 | - |
| 5282 |  Regen Network REGEN | US$0,002227 | -0,30% | -1,95% | - | US$17,89 | - |
| 5283 |  Legacy ICHI ICHI | US$0,1207 | -0,20% | -0,76% | - | US$17,79 | - |
| 5284 |  CryptoNeur Network foundation CNF | US$0,00005283 | -0,41% | -1,08% | - | US$17,79 | - |
| 5285 |  Knights of Cathena CGO | US$0,000001360 | 0,23% | 9,57% | - | US$17,49 | - |
| 5286 |  OSK DAO OSK-DAO | US$0,03476 | -0,07% | -2,91% | - | US$17,31 | - |
| 5287 |  Salamanca DON | US$0,0001811 | -0,33% | -2,83% | - | US$17,21 | - |
| 5288 |  DeepSeek AI DEEPSEEK | - | -0,86% | -19,94% | - | US$17,03 | - |
| 5289 |  Ethlas ELS | US$0,0008163 | 0,15% | 0,80% | - | - | - |
| 5290 |  Fisco Coin FSCC | US$0,06087 | -2,98% | 0,54% | - | US$16,92 | - |
| 5291 |  OrbitEdge ORBD | US$0,01420 | -2,08% | -5,32% | - | US$16,62 | - |
| 5292 |  Auctus AUC | US$0,0004566 | -0,20% | -1,66% | - | US$16,56 | - |
| 5293 |  Ramestta RAMA | US$0,005699 | -3,41% | -9,55% | - | US$16,45 | - |
| 5294 |  BLUE BUTT CHEESE BBC | US$0,00001949 | -0,60% | -1,22% | - | - | - |
| 5295 |  HILO HILO | US$0,006798 | 4,39% | -3,90% | - | US$15,63 | - |
| 5296 |  Ryoshi Token RYOSHI | - | -51,54% | -0,11% | - | US$15,58 | - |
| 5297 |  GenieSwap GENIE | US$0,0004821 | -0,02% | -0,33% | - | US$14,56 | - |
| 5298 |  PooCoin POOCOIN | US$0,2453 | 0,05% | -1,49% | - | US$14,31 | - |
| 5299 |  Marginswap MFI | US$0,008371 | -0,20% | -1,02% | - | US$14,04 | - |
| 5300 |  Arbidex ABX | US$0,0003674 | -0,20% | -0,76% | - | US$13,46 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.