Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.350,67 | -1,31% | 0,00% | US$1.528.699.834.465 | US$32.056.900.880 | 20.022.087 BTC |
| 2 |  Ethereum ETH | US$2.289,42 | -0,59% | -1,66% | US$276.306.111.194 | US$12.761.522.276 | 120.688.271 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | -0,03% | US$189.674.992.516 | US$108.079.022.559 | 189.693.530.635 USDT |
| 4 |  XRP XRP | US$1,38 | -1,44% | -3,57% | US$85.166.263.573 | US$1.780.887.090 | 61.684.942.428 XRP |
| 5 |  BNB BNB | US$624,31 | -0,42% | -1,18% | US$84.148.516.379 | US$1.232.472.114 | 134.786.205 BNB |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,02% | US$77.489.631.965 | US$51.607.421.949 | 77.493.236.846 USDC |
| 7 |  Solana SOL | US$84,04 | -0,92% | -2,31% | US$48.403.909.428 | US$3.290.032.033 | 575.969.743 SOL |
| 8 |  TRON TRX | US$0,3230 | -0,69% | -2,95% | US$30.616.447.436 | US$617.060.438 | 94.784.961.833 TRX |
| 9 |  Dogecoin DOGE | US$0,09938 | 0,40% | 4,44% | US$15.306.677.992 | US$1.800.926.086 | 154.023.206.384 DOGE |
| 10 |  Hyperliquid HYPE | US$40,14 | -3,61% | 0,87% | US$10.236.763.776 | US$248.665.158 | 255.023.082 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,36 | -0,05% | -0,02% | US$9.541.442.360 | US$346.369 | 920.739.457 LEO |
| 12 |  Bitcoin Cash BCH | US$453,38 | 0,82% | 1,07% | US$9.080.154.864 | US$176.059.335 | 20.027.497 BCH |
| 13 |  Cardano ADA | US$0,2468 | -0,54% | -1,14% | US$8.930.409.014 | US$281.201.653 | 36.184.080.568 ADA |
| 14 |  Monero XMR | US$378,12 | -0,50% | -1,80% | US$6.975.009.384 | US$108.984.069 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,24 | -0,87% | -1,69% | US$6.718.130.789 | US$191.665.897 | 727.099.970 LINK |
| 16 |  Canton CC | US$0,1489 | 0,73% | -1,41% | US$5.719.287.644 | US$57.352.693 | 38.410.495.073 CC |
| 17 |  Zcash ZEC | US$335,63 | -5,65% | 6,00% | US$5.588.339.803 | US$561.274.294 | 16.650.453 ZEC |
| 18 |  Stellar XLM | US$0,1618 | -2,59% | -9,61% | US$5.388.667.887 | US$112.221.982 | 33.295.515.542 XLM |
| 19 |  Dai DAI | US$0,9999 | 0,01% | 0,01% | US$5.364.628.672 | US$83.891.333 | 5.365.382.703 DAI |
| 20 |  MemeCore M | US$3,40 | -9,91% | -21,07% | US$4.406.377.808 | US$22.078.010 | 1.295.481.324 M |
| 21 |  World Liberty Financial USD USD1 | US$0,9999 | 0,00% | -0,01% | US$4.449.201.226 | US$955.477.941 | 4.449.635.675 USD1 |
| 22 |  Litecoin LTC | US$55,72 | 0,30% | 0,30% | US$4.296.510.850 | US$212.246.070 | 77.111.077 LTC |
| 23 |  Avalanche AVAX | US$9,17 | -1,01% | -2,27% | US$3.961.007.292 | US$152.669.491 | 431.771.961 AVAX |
| 24 |  Hedera HBAR | US$0,08895 | -0,92% | -1,57% | US$3.857.848.699 | US$53.056.347 | 43.373.141.656 HBAR |
| 25 |  Ethena USDe USDe | US$0,9992 | -0,01% | -0,02% | US$3.790.104.766 | US$65.293.995 | 3.793.312.528 USDe |
| 26 |  Sui SUI | US$0,9254 | -1,08% | -2,46% | US$3.658.649.651 | US$238.610.411 | 3.953.388.932 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006130 | -0,08% | 0,74% | US$3.614.477.596 | US$81.669.717 | 589.243.396.378.879 SHIB |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,01% | US$3.451.407.365 | US$51.233.970 | 3.452.074.647 PYUSD |
| 29 |  Toncoin TON | US$1,30 | -0,33% | -4,43% | US$3.250.852.739 | US$377.676.727 | 2.494.582.899 TON |
| 30 |  Cronos CRO | US$0,06907 | -0,94% | -1,19% | US$3.008.660.728 | US$7.249.514 | 43.556.468.453 CRO |
| 31 |  Bittensor TAO | US$258,29 | 4,13% | 5,51% | US$2.804.883.706 | US$235.336.373 | 10.859.539 TAO |
| 32 |  Tether Gold XAUt | US$4.587,65 | -2,12% | -2,95% | US$2.568.621.402 | US$250.106.876 | 559.899 XAUt |
| 33 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,01% | US$2.452.169.309 | US$27.694.969 | 2.452.608.915 USDG |
| 34 |  World Liberty Financial WLFI | US$0,07373 | 1,34% | -6,65% | US$2.342.137.537 | US$44.465.731 | 31.765.916.427 WLFI |
| 35 |  PAX Gold PAXG | US$4.586,42 | -2,10% | -3,02% | US$2.208.661.306 | US$227.199.498 | 481.565 PAXG |
| 36 |  Mantle MNT | US$0,6302 | -1,14% | -0,12% | US$2.081.115.707 | US$28.074.604 | 3.302.294.383 MNT |
| 37 |  Polkadot DOT | US$1,23 | -0,41% | -3,96% | US$2.066.611.254 | US$121.375.634 | 1.681.354.774 DOT |
| 38 |  Uniswap UNI | US$3,24 | -0,25% | -0,92% | US$2.063.588.529 | US$111.960.303 | 636.593.563 UNI |
| 39 |  Pi PI | US$0,1951 | 6,46% | 15,56% | US$2.011.070.613 | US$44.615.062 | 10.309.166.617 PI |
| 40 |  Sky SKY | US$0,08617 | -3,75% | 7,87% | US$2.000.357.986 | US$16.822.658 | 23.212.805.953 SKY |
| 41 |  NEAR Protocol NEAR | US$1,35 | -1,23% | -2,76% | US$1.743.388.682 | US$134.311.080 | 1.294.104.720 NEAR |
| 42 |  OKB OKB | US$82,84 | -1,04% | -1,31% | US$1.739.728.049 | US$26.323.536 | 21.000.000 OKB |
| 43 |  Aster ASTER | US$0,6512 | 0,63% | -4,11% | US$1.691.786.341 | US$110.735.764 | 2.597.880.760 ASTER |
| 44 |  Pepe PEPE | US$0,000003880 | -0,72% | 1,75% | US$1.604.944.316 | US$279.711.833 | 413.772.495.951.302 PEPE |
| 45 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | US$1.583.787.411 | US$129.476.004 | 1.583.846.924 RLUSD |
| 46 |  Aave AAVE | US$96,51 | -1,06% | 5,02% | US$1.485.934.914 | US$268.118.965 | 15.396.319 AAVE |
| 47 |  USDD USDD | US$0,9999 | -0,02% | -0,03% | US$1.464.231.611 | US$6.092.327 | 1.464.399.620 USDD |
| 48 |  Bitget Token BGB | US$1,96 | -0,47% | 4,08% | US$1.368.092.814 | US$14.420.743 | 698.637.437 BGB |
| 49 |  Internet Computer ICP | US$2,40 | -1,19% | -2,55% | US$1.323.821.045 | US$35.881.279 | 552.009.113 ICP |
| 50 |  Ethereum Classic ETC | US$8,39 | 0,04% | -0,41% | US$1.313.615.153 | US$45.125.977 | 156.489.188 ETC |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.