Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$1,73 | -1,01% | -5,41% | US$167.562.152 | US$6.530.862 | 97.126.754 CVX |
| 152 |  MX Token MX | US$1,77 | 0,20% | -0,19% | US$162.321.325 | US$5.955.500 | 91.837.334 MX |
| 153 |  OriginTrail TRAC | US$0,3238 | 7,54% | 13,17% | US$161.905.199 | US$9.914.951 | 499.998.300 TRAC |
| 154 |  Gala GALA | US$0,003323 | 0,63% | 3,28% | US$158.308.938 | US$21.197.929 | 47.647.184.945 GALA |
| 155 |  Jito JTO | US$0,3386 | -1,32% | -0,53% | US$157.287.976 | US$10.030.133 | 464.486.891 JTO |
| 156 |  ZKsync ZK | US$0,01600 | 4,40% | -1,62% | US$156.142.595 | US$17.271.899 | 9.758.017.429 ZK |
| 157 |  Falcon Finance FF | US$0,06617 | 0,34% | -12,18% | US$154.839.554 | US$13.354.523 | 2.340.000.000 FF |
| 158 |  AB AB | US$0,001555 | 0,72% | 0,69% | US$153.632.316 | US$3.576.726 | 98.823.661.261 AB |
| 159 |  Vaulta A | US$0,09217 | 3,70% | 11,24% | US$150.968.549 | US$15.432.227 | 1.638.016.655 A |
| 160 |  Basic Attention Token BAT | US$0,1008 | -2,00% | -4,70% | US$150.712.507 | US$8.218.628 | 1.495.724.657 BAT |
| 161 |  DeepBook Protocol DEEP | US$0,02975 | -1,39% | -2,30% | US$150.453.116 | US$4.278.679 | 5.056.665.923 DEEP |
| 162 |  Audiera BEAT | US$0,5924 | 7,34% | 6,78% | US$145.433.980 | US$11.919.554 | 245.516.666 BEAT |
| 163 |  Akash Network AKT | US$0,4919 | 1,74% | 6,12% | US$143.962.826 | US$2.445.642 | 292.696.432 AKT |
| 164 |  eCash XEC | US$0,000007120 | 0,95% | -0,35% | US$142.465.556 | US$3.222.838 | 20.021.176.547.580 XEC |
| 165 |  Stargate Finance STG | US$0,2140 | -1,41% | 7,23% | US$141.461.504 | US$5.041.921 | 660.951.371 STG |
| 166 |  Golem GLM | US$0,1374 | 1,87% | 3,14% | US$137.414.017 | US$8.133.656 | 1.000.000.000 GLM |
| 167 |  USD.AI CHIP | US$0,06895 | -7,59% | 12,97% | US$137.900.567 | US$624.910.040 | 2.000.000.000 CHIP |
| 168 |  dYdX DYDX | US$0,1616 | 2,18% | 18,23% | US$134.967.074 | US$9.833.178 | 835.145.569 DYDX |
| 169 |  1inch 1INCH | US$0,09462 | -0,74% | -0,28% | US$132.906.182 | US$9.302.698 | 1.404.673.543 1INCH |
| 170 |  Sonic S | US$0,04602 | 1,15% | 6,99% | US$132.541.058 | US$19.558.615 | 2.880.000.000 S |
| 171 |  Fluid FLUID | US$1,66 | -3,09% | 1,84% | US$129.302.061 | US$3.311.332 | 77.946.997 FLUID |
| 172 |  Sentient SENT | US$0,01780 | -1,38% | 0,83% | US$128.823.793 | US$18.555.736 | 7.237.878.887 SENT |
| 173 |  MultiversX EGLD | US$4,22 | -0,30% | 1,51% | US$125.722.477 | US$5.119.899 | 29.819.102 EGLD |
| 174 |  BUILDon B | US$0,1260 | -7,53% | 25,50% | US$126.027.075 | US$6.491.694 | 1.000.000.000 B |
| 175 |  EigenCloud EIGEN | US$0,1798 | 0,74% | -0,77% | US$124.234.587 | US$9.488.233 | 691.092.488 EIGEN |
| 176 |  Arweave AR | US$1,89 | -1,07% | -7,48% | US$123.884.829 | US$12.472.093 | 65.652.466 AR |
| 177 |  Centrifuge CFG | US$0,2109 | 3,05% | -15,41% | US$121.723.446 | US$11.428.374 | 577.156.141 CFG |
| 178 |  River RIVER | US$6,17 | -6,92% | 7,67% | US$120.962.536 | US$14.115.435 | 19.600.000 RIVER |
| 179 |  ApeCoin APE | US$0,1575 | 9,07% | 54,90% | US$118.513.337 | US$327.578.517 | 752.651.515 APE |
| 180 |  0G 0G | US$0,5551 | 0,62% | -5,16% | US$118.364.692 | US$27.169.918 | 213.243.998 0G |
| 181 |  Enjin Coin ENJ | US$0,05849 | -2,42% | -3,22% | US$114.624.567 | US$26.266.719 | 1.959.816.488 ENJ |
| 182 |  Aethir ATH | US$0,005908 | 0,35% | -0,10% | US$113.717.936 | US$34.927.074 | 19.248.226.568 ATH |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000006100 | 2,81% | 9,71% | US$114.413.792 | US$2.318.624 | 187.495.034.775.398 CHEEMS |
| 184 |  AWE AWE | US$0,05711 | 1,91% | 14,30% | US$110.926.860 | US$9.581.961 | 1.942.420.283 AWE |
| 185 |  Reserve Rights RSR | US$0,001772 | -1,22% | 0,50% | US$110.820.477 | US$6.694.437 | 62.553.174.091 RSR |
| 186 |  Official Melania Meme MELANIA | US$0,1097 | -1,18% | -2,19% | US$109.680.884 | US$12.819.708 | 999.996.223 MELANIA |
| 187 |  WEMIX WEMIX | US$0,2364 | 0,62% | -1,30% | US$109.282.658 | US$955.688 | 462.277.841 WEMIX |
| 188 |  Synthetix SNX | US$0,3151 | 0,11% | 7,98% | US$108.558.169 | US$10.191.471 | 344.516.234 SNX |
| 189 |  Gas GAS | US$1,66 | -0,45% | -2,12% | US$107.564.036 | US$3.000.716 | 64.992.331 GAS |
| 190 |  Livepeer LPT | US$2,13 | -0,35% | 0,60% | US$105.607.296 | US$11.262.470 | 49.688.955 LPT |
| 191 |  Horizen ZEN | US$5,85 | -1,76% | -4,55% | US$105.403.550 | US$11.459.373 | 18.025.052 ZEN |
| 192 |  Safe SAFE | US$0,1433 | 0,42% | -10,69% | US$104.253.743 | US$4.154.418 | 727.407.578 SAFE |
| 193 |  CoW Protocol COW | US$0,1874 | -0,07% | -0,33% | US$103.931.634 | US$2.802.838 | 554.542.910 COW |
| 194 |  KAITO KAITO | US$0,4222 | -0,22% | 3,90% | US$101.903.967 | US$10.893.194 | 241.388.889 KAITO |
| 195 |  Orca ORCA | US$1,63 | 5,90% | 75,86% | US$99.093.110 | US$312.791.199 | 60.798.790 ORCA |
| 196 |  Beam BEAM | US$0,001957 | -2,19% | -2,93% | US$100.370.916 | US$3.282.801 | 51.300.184.687 BEAM |
| 197 |  0x Protocol ZRX | US$0,1151 | 2,01% | 3,38% | US$97.684.875 | US$17.891.907 | 848.396.563 ZRX |
| 198 |  yearn.finance YFI | US$2.730,72 | -0,53% | -2,38% | US$97.530.399 | US$18.061.881 | 35.716 YFI |
| 199 |  Spark SPK | US$0,03687 | 1,55% | 29,11% | US$97.873.529 | US$42.269.618 | 2.654.662.528 SPK |
| 200 |  FTX Token FTT | US$0,2926 | -0,47% | -0,71% | US$96.235.970 | US$2.254.981 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.