Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,005908 | 0,22% | -1,40% | US$95.799.858 | US$3.898.902 | 16.213.930.777 RVN |
| 252 |  Kamino KMNO | US$0,02124 | 5,72% | 10,28% | US$95.273.457 | US$7.794.879 | 4.484.931.752 KMNO |
| 253 |  Impossible Cloud Network ICNT | US$0,3732 | -0,50% | 0,38% | US$94.428.225 | US$5.080.500 | 253.006.129 ICNT |
| 254 |  Banana For Scale BANANAS31 | US$0,009460 | -0,55% | -1,17% | US$94.601.427 | US$33.793.649 | 10.000.000.000 BANANAS31 |
| 255 |  Qtum QTUM | US$0,8873 | -0,01% | -2,52% | US$94.068.143 | US$8.996.687 | 106.013.669 QTUM |
| 256 |  Four FORM | US$0,2463 | -1,65% | -5,24% | US$94.042.673 | US$5.776.380 | 381.867.255 FORM |
| 257 |  ORDI ORDI | US$4,46 | 1,49% | -4,91% | US$93.742.271 | US$40.187.477 | 21.000.000 ORDI |
| 258 |  Berachain BERA | US$0,3786 | 1,73% | -5,74% | US$93.068.066 | US$19.088.061 | 245.835.581 BERA |
| 259 |  Qubic QUBIC | US$0,0000006700 | -6,30% | -14,41% | US$91.889.779 | US$1.727.077 | 137.238.010.982.641 QUBIC |
| 260 |  UnifAI Network UAI | US$0,3836 | 3,92% | 2,94% | US$91.685.263 | US$8.820.094 | 239.000.000 UAI |
| 261 |  USDH USDH | US$0,9998 | 0,00% | 0,03% | US$89.859.748 | US$4.657.773 | 89.873.672 USDH |
| 262 |  YZY MONEY YZY | US$0,2989 | -1,27% | -1,17% | US$89.661.485 | US$483.151 | 299.999.466 YZY |
| 263 |  Lombard BARD | US$0,2853 | 0,04% | -6,30% | US$89.079.692 | US$11.582.868 | 312.187.500 BARD |
| 264 |  Kusama KSM | US$4,80 | 1,23% | 0,36% | US$86.977.476 | US$5.177.378 | 18.128.525 KSM |
| 265 |  Seeker SKR | US$0,01633 | 1,78% | 7,66% | US$86.372.397 | US$7.794.147 | 5.288.069.642 SKR |
| 266 |  Keeta KTA | US$0,1633 | 1,51% | 5,55% | US$86.245.063 | US$1.578.992 | 528.127.194 KTA |
| 267 |  Orbler ORBR | US$0,08471 | 0,00% | 43,89% | US$86.030.858 | US$54.361,39 | 1.015.586.750 ORBR |
| 268 |  Grass GRASS | US$0,3539 | 0,61% | -5,39% | US$86.308.329 | US$13.491.620 | 243.905.091 GRASS |
| 269 |  Tesla tokenized stock (xStock) TSLAX | US$377,65 | -0,06% | -2,91% | US$85.079.093 | US$16.027.809 | 225.288 TSLAX |
| 270 |  Theta Fuel TFUEL | US$0,01159 | -0,59% | -0,50% | US$84.745.703 | US$1.538.489 | 7.312.474.291 TFUEL |
| 271 |  SOON SOON | US$0,1711 | 1,36% | 3,61% | US$83.357.138 | US$11.176.302 | 487.242.310 SOON |
| 272 |  Dog (Bitcoin) DOG | US$0,0008331 | 2,86% | 7,07% | US$83.312.906 | US$1.363.652 | 100.000.000.000 DOG |
| 273 |  Everything EV | US$0,0008160 | -0,23% | 0,50% | US$81.602.758 | US$251.065 | 100.000.000.000 EV |
| 274 |  Irys IRYS | US$0,03283 | -11,66% | -3,57% | US$81.195.983 | US$9.503.584 | 2.472.987.189 IRYS |
| 275 |  Zilliqa ZIL | US$0,004045 | -0,84% | -0,24% | US$80.869.499 | US$6.020.776 | 19.992.770.862 ZIL |
| 276 |  NEXPACE NXPC | US$0,2986 | 1,19% | -0,61% | US$79.794.643 | US$5.239.003 | 267.248.709 NXPC |
| 277 |  Turbo TURBO | US$0,001157 | -0,81% | 2,06% | US$79.839.143 | US$10.704.428 | 69.000.000.000 TURBO |
| 278 |  Cysic CYS | US$0,4957 | 4,61% | 12,22% | US$79.703.712 | US$19.464.738 | 160.800.000 CYS |
| 279 |  SuperVerse SUPER | US$0,1238 | -1,03% | -4,21% | US$79.233.153 | US$5.870.998 | 640.162.626 SUPER |
| 280 |  Blur BLUR | US$0,02832 | -0,04% | -8,33% | US$78.921.604 | US$29.123.880 | 2.787.039.917 BLUR |
| 281 |  Meteora MET | US$0,1532 | -1,18% | -14,65% | US$78.723.627 | US$6.838.932 | 513.845.381 MET |
| 282 |  Mina MINA | US$0,06120 | -1,94% | 3,74% | US$78.573.667 | US$3.924.577 | 1.283.980.102 MINA |
| 283 |  Amp AMP | US$0,0009070 | -3,67% | 1,61% | US$78.707.375 | US$7.786.349 | 86.781.022.997 AMP |
| 284 |  Toshi TOSHI | US$0,0001864 | 0,92% | 5,41% | US$78.406.259 | US$9.084.506 | 420.669.599.985 TOSHI |
| 285 |  Creditcoin CTC | US$0,1455 | -0,49% | -0,26% | US$77.945.776 | US$2.849.327 | 535.658.812 CTC |
| 286 |  XPR Network XPR | US$0,002699 | 1,54% | 15,36% | US$78.125.530 | US$2.085.397 | 28.949.450.444 XPR |
| 287 |  Holo HOT | US$0,0004422 | 0,36% | 2,80% | US$77.764.100 | US$4.531.073 | 175.850.275.055 HOT |
| 288 |  MultiBank Group MBG | US$0,2935 | -3,46% | -12,47% | US$77.810.786 | US$4.622.429 | 265.148.092 MBG |
| 289 |  Bio Protocol BIO | US$0,03633 | 29,49% | 20,60% | US$78.034.659 | US$181.019.406 | 2.147.896.354 BIO |
| 290 |  Ronin RON | US$0,1003 | 1,36% | 4,98% | US$77.457.420 | US$6.227.909 | 772.401.679 RON |
| 291 |  lisUSD lisUSD | US$0,9978 | -0,10% | -0,11% | US$76.164.010 | - | 76.329.512 lisUSD |
| 292 |  MYX Finance MYX | US$0,2705 | 4,71% | 12,84% | US$76.249.074 | US$20.343.518 | 281.841.424 MYX |
| 293 |  would WOULD | US$0,07602 | 1,02% | -3,49% | US$75.976.846 | US$101.156 | 999.452.592 WOULD |
| 294 |  GMX GMX | US$7,28 | 2,12% | 9,35% | US$75.624.342 | US$7.287.040 | 10.394.714 GMX |
| 295 |  AIOZ Network AIOZ | US$0,06058 | -1,19% | -4,26% | US$75.739.579 | US$2.113.924 | 1.250.234.743 AIOZ |
| 296 |  ZetaChain ZETA | US$0,05564 | 2,14% | 3,01% | US$75.885.651 | US$7.214.536 | 1.363.906.250 ZETA |
| 297 |  Comedian BAN | US$0,07595 | 6,46% | 2,65% | US$75.950.760 | US$5.865.927 | 999.961.859 BAN |
| 298 |  Oasis ROSE | US$0,009870 | -1,08% | -9,23% | US$74.900.996 | US$3.744.423 | 7.588.694.283 ROSE |
| 299 |  Alchemy Pay ACH | US$0,007507 | 2,89% | 20,16% | US$75.068.522 | US$24.585.196 | 10.000.000.000 ACH |
| 300 |  OpenLedger OPEN | US$0,2646 | 1,83% | 16,32% | US$74.435.143 | US$30.388.939 | 281.357.769 OPEN |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.