Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007453 | 4,00% | -3,83% | US$3.565.157.741 | US$16.623.106 | 478.381.772.568 RAIN |
| 202 |  HTX HTX | US$0,000001830 | 0,06% | -0,36% | US$1.659.131.887 | US$14.838.175 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9971 | -0,06% | -0,11% | US$1.620.205.698 | US$434.192 | 1.624.987.860 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,05% | 0,00% | US$1.326.673.795 | US$86.553,34 | 1.176.476.434 USDY |
| 205 |  c8ntinuum CTM | US$0,2116 | -0,75% | 18,34% | US$943.237.419 | US$2.445.253 | 4.458.373.028 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,86 | -0,61% | -0,84% | US$912.512.748 | US$3.747.212 | 236.672.991 JLP |
| 207 |  Beldex BDX | US$0,07990 | -0,07% | 0,07% | US$618.277.672 | US$12.442.700 | 7.737.795.746 BDX |
| 208 |  GHO GHO | US$0,9993 | -0,01% | 0,03% | US$583.590.095 | US$2.103.516 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9983 | -0,01% | 0,02% | US$564.411.815 | - | 565.349.077 USD0 |
| 210 |  USDai USDAI | US$0,9998 | -0,02% | 0,02% | US$501.264.917 | - | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9996 | 0,00% | 0,01% | US$359.553.945 | US$1.008.955 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007651 | -1,22% | -0,07% | US$317.053.961 | - | 414.400.864.566 DUCKY |
| 213 |  Ape and Pepe APEPE | US$0,000001350 | -1,50% | 4,91% | US$284.038.538 | US$40.713.912 | 210.000.000.000.000 APEPE |
| 214 |  Legacy Frax Dollar FRAX | US$0,9922 | -0,09% | -0,13% | US$273.784.949 | US$45.389,60 | 275.935.184 FRAX |
| 215 |  SwissBorg BORG | US$0,1879 | -1,44% | -1,87% | US$184.552.071 | US$167.282 | 982.252.443 BORG |
| 216 |  Block Street BSB | US$0,8418 | 13,97% | 135,44% | US$174.882.917 | US$46.313.381 | 207.750.000 BSB |
| 217 |  Undeads Games UDS | US$1,75 | -0,20% | 4,18% | US$173.507.646 | US$431.940 | 99.305.826 UDS |
| 218 |  WeFi WFI | US$2,06 | -0,14% | 0,39% | US$171.018.379 | US$2.371.239 | 82.825.714 WFI |
| 219 |  Yooldo ESPORTS | US$0,3667 | 8,09% | 7,69% | US$167.950.766 | US$3.015.143 | 457.944.328 ESPORTS |
| 220 |  ETHGas GWEI | US$0,09219 | -2,28% | -27,75% | US$161.340.437 | US$17.023.185 | 1.750.000.000 GWEI |
| 221 |  Circle tokenized stock (xStock) CRCLX | US$93,55 | -2,43% | -4,77% | US$158.610.280 | US$11.463.543 | 1.695.411 CRCLX |
| 222 |  LAB LAB | US$0,6655 | -6,04% | 15,13% | US$153.320.429 | US$27.998.842 | 230.400.000 LAB |
| 223 |  GUSD GUSD | US$0,9980 | -0,02% | -0,19% | US$149.139.333 | US$744.315 | 149.440.000 GUSD |
| 224 |  AUSD AUSD | US$0,9997 | -0,01% | -0,01% | US$149.063.236 | US$17.400.421 | 149.100.843 AUSD |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,1475 | -5,37% | 7,18% | US$147.539.709 | US$1.617.851 | 1.000.000.000 TIBBIR |
| 226 |  Zano ZANO | US$9,56 | -0,91% | -1,56% | US$145.830.334 | US$1.617.528 | 15.261.968 ZANO |
| 227 |  USAT USAT | US$0,9996 | 0,04% | 0,00% | US$145.698.237 | US$3.784.090 | 145.750.889 USAT |
| 228 |  Pieverse PIEVERSE | US$0,7224 | 0,21% | -19,81% | US$143.981.711 | US$411.172.612 | 199.320.305 PIEVERSE |
| 229 |  Unibase UB | US$0,05589 | 13,37% | 16,77% | US$139.722.600 | US$13.811.510 | 2.500.000.000 UB |
| 230 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,01% | US$133.009.284 | US$10.389,49 | 133.026.575 FRXUSD |
| 231 |  SoSoValue SOSO | US$0,4235 | 1,06% | -0,49% | US$132.117.215 | US$3.361.461 | 312.001.548 SOSO |
| 232 |  Shuffle SHFL | US$0,3137 | -2,04% | 0,20% | US$129.652.019 | US$507.880 | 413.251.356 SHFL |
| 233 |  Ailey ALE | US$0,2650 | -0,09% | -0,10% | US$125.842.487 | US$152.336 | 474.826.389 ALE |
| 234 |  GoМining GOMINING | US$0,3011 | 1,63% | 1,60% | US$121.891.807 | US$13.061.465 | 404.817.172 GOMINING |
| 235 |  Aster USDF USDF | US$1,00 | 0,11% | 0,14% | US$119.529.539 | US$66.812,99 | 119.456.122 USDF |
| 236 |  48 Club Token KOGE | US$35,16 | -7,36% | -8,29% | US$119.133.663 | US$384.914 | 3.388.228 KOGE |
| 237 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$93,62 | -2,36% | -4,55% | US$118.516.699 | US$44.543.649 | 1.265.899 CRCLon |
| 238 |  EUR CoinVertible EURCV | US$1,17 | -0,09% | -0,24% | US$117.183.176 | US$27.143.668 | 100.115.171 EURCV |
| 239 |  SuperTrust SUT | US$0,6051 | -1,52% | -14,60% | US$114.005.963 | US$578.692 | 188.403.732 SUT |
| 240 |  SUPERFORTUNE GUA | US$0,8709 | 2,83% | 6,92% | US$108.858.755 | US$3.834.806 | 125.000.000 GUA |
| 241 |  Ultima ULTIMA | US$2.911,21 | -4,16% | -8,24% | US$108.905.385 | US$16.697.599 | 37.409 ULTIMA |
| 242 |  ViciCoin VCNT | US$17,50 | 0,28% | -0,34% | US$106.577.843 | US$127.510 | 6.089.112 VCNT |
| 243 |  BitMart Token BMX | US$0,3212 | 0,41% | -0,48% | US$104.169.843 | US$9.401.259 | 324.281.616 BMX |
| 244 |  Rollbit Coin RLB | US$0,06138 | 1,64% | -0,27% | US$103.905.192 | US$144.389 | 1.692.943.872 RLB |
| 245 |  TronBank TBK | US$0,6257 | -0,16% | -3,97% | US$103.053.894 | US$110.281 | 164.710.351 TBK |
| 246 |  MNEE MNEE | US$0,9989 | -0,15% | -0,10% | US$101.196.705 | US$138.448 | 101.305.895 MNEE |
| 247 |  RealLink REAL | US$0,07337 | -1,72% | 0,59% | US$100.809.948 | US$7.150.165 | 1.374.041.752 REAL |
| 248 |  StandX DUSD DUSD | US$0,9995 | -0,01% | 0,00% | US$100.198.063 | US$452.463 | 100.244.942 DUSD |
| 249 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,00% | -0,05% | US$97.920.585 | - | 1.958.901.062.006 SMILEK |
| 250 |  Light LIGHT | US$0,1584 | -0,28% | -1,05% | US$98.169.485 | - | 619.564.492 LIGHT |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.