Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sahara AI SAHARA | US$0,02277 | 0,58% | 5,77% | US$74.546.044 | US$13.178.931 | 3.274.375.000 SAHARA |
| 302 |  Wormhole W | US$0,01281 | -0,49% | 2,99% | US$73.714.424 | US$12.446.259 | 5.753.602.241 W |
| 303 |  Ontology ONT | US$0,07275 | 2,02% | -8,32% | US$72.754.899 | US$9.759.071 | 1.000.000.000 ONT |
| 304 |  Nervos Network CKB | US$0,001508 | 1,11% | 0,81% | US$73.377.014 | US$4.871.691 | 48.668.061.152 CKB |
| 305 |  Baby Doge Coin BabyDoge | - | -0,45% | -3,08% | US$73.217.243 | US$3.208.782 | 179.186.023.437.518.720 BabyDoge |
| 306 |  WhiteRock WHITE | US$0,0001122 | -3,79% | 53,09% | US$72.934.566 | US$64.196,62 | 650.000.000.000 WHITE |
| 307 |  Brett (Based) BRETT | US$0,007226 | 1,99% | 2,59% | US$72.257.460 | US$12.595.679 | 9.999.997.545 BRETT |
| 308 |  DigiByte DGB | US$0,003934 | -0,48% | -7,22% | US$71.851.451 | US$2.313.362 | 18.262.375.708 DGB |
| 309 |  Tria TRIA | US$0,03271 | -14,33% | 2,64% | US$70.579.550 | US$8.629.586 | 2.157.670.000 TRIA |
| 310 |  Fogo FOGO | US$0,01845 | -1,43% | -6,75% | US$70.376.837 | US$6.400.065 | 3.813.702.267 FOGO |
| 311 |  PlaysOut PLAY | US$0,1056 | -17,59% | -10,17% | US$70.860.445 | US$3.274.947 | 671.144.694 PLAY |
| 312 |  Flow FLOW | US$0,04200 | 10,32% | 8,56% | US$69.598.898 | US$16.117.856 | 1.657.277.323 FLOW |
| 313 |  Astar ASTR | US$0,008085 | -0,93% | -3,65% | US$69.441.542 | US$1.631.162 | 8.588.634.966 ASTR |
| 314 |  Plume PLUME | US$0,01252 | 2,15% | 3,40% | US$69.424.447 | US$59.938.903 | 5.545.561.594 PLUME |
| 315 |  InitVerse INI | US$0,1256 | 1,12% | 6,14% | US$68.618.676 | US$1.379.314 | 546.335.842 INI |
| 316 |  Axelar AXL | US$0,05909 | 5,46% | 6,81% | US$68.553.603 | US$17.742.058 | 1.160.194.260 AXL |
| 317 |  Alchemist AI ALCH | US$0,07960 | 1,12% | 7,11% | US$67.660.596 | US$7.802.212 | 850.000.000 ALCH |
| 318 |  Threshold T | US$0,006067 | 0,04% | -4,13% | US$67.681.619 | US$3.574.629 | 11.155.000.000 T |
| 319 |  Dohrnii DHN | US$3,91 | -1,29% | -1,76% | US$66.796.566 | US$494.882 | 17.075.042 DHN |
| 320 |  Numeraire NMR | US$8,92 | -1,56% | 6,06% | US$66.846.056 | US$5.241.810 | 7.497.087 NMR |
| 321 |  AI Rig Complex ARC | US$0,06656 | -15,16% | -0,21% | US$66.561.412 | US$8.592.484 | 999.998.319 ARC |
| 322 |  Targon SN4 | US$15,05 | 2,47% | 3,90% | US$66.445.188 | US$937.597 | 4.414.652 SN4 |
| 323 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | -0,02% | -0,03% | US$66.423.952 | US$70.988.849 | 66.437.117 USDon |
| 324 |  Alphabet tokenized stock (xStock) GOOGLX | US$350,13 | -0,49% | 4,55% | US$66.338.186 | US$8.197.434 | 189.465 GOOGLX |
| 325 |  MindWaveDAO NILA | US$0,07866 | -0,38% | -0,26% | US$66.289.578 | US$262.770 | 842.766.177 NILA |
| 326 |  Derive DRV | US$0,08895 | -0,04% | 14,95% | US$65.599.802 | US$117.689 | 737.529.683 DRV |
| 327 |  SP500 tokenized ETF (xStock) SPYX | US$713,68 | -0,55% | 0,73% | US$65.576.532 | US$1.987.205 | 91.886 SPYX |
| 328 |  Movement MOVE | US$0,01786 | 0,83% | -2,51% | US$65.582.591 | US$11.096.709 | 3.672.916.667 MOVE |
| 329 |  ChainOpera AI COAI | US$0,3457 | 4,06% | 9,97% | US$64.993.955 | US$5.052.962 | 188.000.098 COAI |
| 330 |  Kava KAVA | US$0,05951 | -2,03% | -0,31% | US$64.440.708 | US$4.271.132 | 1.082.847.040 KAVA |
| 331 |  aelf ELF | US$0,07820 | 0,22% | -1,17% | US$64.087.138 | US$755.056 | 819.518.115 ELF |
| 332 |  Perle PRL | US$0,3532 | 8,28% | 56,96% | US$61.805.102 | US$241.367.439 | 175.000.000 PRL |
| 333 |  StraitsX USD XUSD | US$0,9997 | -0,04% | 0,01% | US$62.846.594 | US$9.620.339 | 62.862.681 XUSD |
| 334 |  Tagger TAG | US$0,0005870 | -17,68% | -11,30% | US$63.632.506 | US$6.336.435 | 108.404.572.594 TAG |
| 335 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,01% | -0,02% | US$62.570.734 | US$2.111.217 | 62.601.060 FIDD |
| 336 |  Lumera Health LUR | US$4,07 | 9,68% | 9,44% | US$61.807.768 | US$96.677,58 | 15.170.537 LUR |
| 337 |  Huma Finance HUMA | US$0,02101 | -4,42% | 2,62% | US$60.907.398 | US$13.555.496 | 2.899.012.333 HUMA |
| 338 |  Dusk DUSK | US$0,1237 | -1,88% | -11,64% | US$61.487.809 | US$5.075.044 | 496.999.999 DUSK |
| 339 |  Non-Playable Coin NPC | US$0,008077 | -0,96% | 1,75% | US$61.063.505 | US$3.304.155 | 7.560.437.309 NPC |
| 340 |  SushiSwap SUSHI | US$0,2128 | 0,07% | -3,20% | US$61.043.554 | US$10.718.535 | 286.835.036 SUSHI |
| 341 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,00% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 342 |  Zama ZAMA | US$0,02719 | 6,70% | -3,85% | US$59.815.249 | US$30.418.715 | 2.200.000.000 ZAMA |
| 343 |  Zeebu ZBU | US$0,3330 | 0,04% | 0,27% | US$59.787.723 | US$10.115,85 | 179.549.569 ZBU |
| 344 |  Eurite EURI | US$1,17 | -0,04% | -0,23% | US$59.719.121 | US$14.556.171 | 50.968.734 EURI |
| 345 |  KUB Coin KUB | US$0,8627 | -2,67% | -2,13% | US$59.503.462 | US$276.935 | 68.974.776 KUB |
| 346 |  Popcat (SOL) POPCAT | US$0,06086 | -4,38% | 1,07% | US$59.634.775 | US$13.231.932 | 979.937.083 POPCAT |
| 347 |  Joseon Mun JSM | US$0,0001876 | -2,11% | 1,43% | US$59.355.816 | US$289.159 | 316.470.000.000 JSM |
| 348 |  Nano XNO | US$0,4440 | -11,11% | -14,11% | US$59.163.919 | US$967.584 | 133.248.297 XNO |
| 349 |  Mog Coin MOG | US$0,0000001500 | -1,70% | -1,07% | US$59.146.786 | US$8.940.408 | 390.567.526.433.217 MOG |
| 350 |  Moca Network MOCA | US$0,01436 | 3,71% | 6,80% | US$58.789.973 | US$4.063.007 | 4.092.939.317 MOCA |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.