Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AIHub AIH | US$34,35 | -2,91% | -1,06% | US$40.183.703 | - | 1.170.000 AIH |
| 452 |  Burnedfi BURN | US$3,24 | 0,44% | -6,18% | US$39.947.579 | US$40.874,79 | 12.345.476 BURN |
| 453 |  KGeN KGEN | US$0,1898 | 11,36% | 26,11% | US$40.057.340 | US$3.175.266 | 211.082.541 KGEN |
| 454 |  BUSD BUSD | US$0,9998 | -0,03% | 0,00% | US$40.017.597 | US$439.131 | 40.026.070 BUSD |
| 455 |  Band BAND | US$0,2266 | 0,44% | 1,76% | US$39.779.307 | US$3.317.395 | 175.509.903 BAND |
| 456 |  Holoworld AI HOLO | US$0,06229 | 4,53% | 1,56% | US$39.907.441 | US$5.340.609 | 640.697.505 HOLO |
| 457 |  Notcoin NOT | US$0,0004000 | -1,34% | 1,41% | US$39.773.274 | US$13.004.002 | 99.429.405.867 NOT |
| 458 |  Nasdaq tokenized ETF (xStock) QQQX | US$659,65 | -0,99% | 1,80% | US$39.718.011 | US$2.008.760 | 60.211 QQQX |
| 459 |  Vanta Network (vantatrading.io) VANTA | US$9,22 | 1,86% | 2,86% | US$39.603.351 | US$1.692.772 | 4.294.085 VANTA |
| 460 |  Atoshi ATOS | US$0,04389 | -0,32% | 12,42% | US$39.638.551 | US$13.693,83 | 903.160.633 ATOS |
| 461 |  UPCX UPC | US$0,3220 | 0,48% | 12,95% | US$39.531.757 | US$676.283 | 122.773.110 UPC |
| 462 |  Useless Coin USELESS | US$0,03937 | -2,52% | -6,88% | US$39.333.529 | US$4.926.430 | 999.086.117 USELESS |
| 463 |  Prom PROM | US$2,14 | -6,75% | -7,68% | US$39.077.223 | US$5.759.003 | 18.250.000 PROM |
| 464 |  Gravity G | US$0,003640 | -0,90% | -2,95% | US$39.017.926 | US$2.297.173 | 10.719.400.000 G |
| 465 |  COTI COTI | US$0,01398 | 0,33% | -5,87% | US$39.039.947 | US$3.801.623 | 2.793.550.408 COTI |
| 466 |  Pundi X (New) PUNDIX | US$0,1509 | 0,72% | -0,08% | US$38.997.651 | US$1.384.936 | 258.386.541 PUNDIX |
| 467 |  ECOMI OMI | US$0,0001395 | 1,79% | -10,16% | US$39.416.695 | US$2.818.853 | 282.560.283.956 OMI |
| 468 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$715,41 | -0,53% | 0,61% | US$39.002.282 | US$3.758.253 | 54.517 SPYon |
| 469 |  PumpMeme PM | US$1,21 | -0,85% | 0,31% | US$38.855.186 | US$154.075 | 32.008.015 PM |
| 470 |  Frankencoin ZCHF | US$1,27 | -0,47% | -1,16% | US$38.717.768 | US$71.060,44 | 30.599.754 ZCHF |
| 471 |  iExec RLC RLC | US$0,4440 | -0,11% | -2,51% | US$38.631.869 | US$2.119.906 | 86.999.785 RLC |
| 472 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,26 | -1,31% | -0,01% | US$38.486.619 | US$575,41 | 889.659 IBITon |
| 473 |  ConstitutionDAO PEOPLE | US$0,007568 | -1,50% | 3,00% | US$38.295.877 | US$8.024.686 | 5.060.137.335 PEOPLE |
| 474 |  TAC Protocol TAC | US$0,01296 | 22,77% | 125,65% | US$38.285.309 | US$10.893.650 | 2.954.937.706 TAC |
| 475 |  Score SN44 | US$8,72 | -0,16% | -4,76% | US$37.651.178 | US$914.851 | 4.317.987 SN44 |
| 476 |  Moonbirds BIRB | US$0,1319 | -5,38% | -3,17% | US$37.596.953 | US$5.574.322 | 285.000.000 BIRB |
| 477 |  Neiro NEIRO | US$0,00008864 | -0,77% | 6,74% | US$37.291.124 | US$18.414.775 | 420.684.418.805 NEIRO |
| 478 |  Backpack BP | US$0,1486 | -0,51% | 5,77% | US$37.137.840 | US$1.734.048 | 249.999.926 BP |
| 479 |  Orbs ORBS | US$0,008525 | -1,96% | -5,27% | US$37.183.517 | US$3.558.504 | 4.361.568.597 ORBS |
| 480 |  io.net IO | US$0,1166 | -1,41% | -4,48% | US$37.005.630 | US$55.578.235 | 317.483.016 IO |
| 481 |  Powerledger POWR | US$0,06475 | 0,06% | -0,14% | US$36.788.927 | US$2.207.153 | 568.136.210 POWR |
| 482 |  Quack AI Q | US$0,009726 | -2,97% | 1,24% | US$36.866.730 | US$3.272.147 | 3.790.380.502 Q |
| 483 |  WOO WOO | US$0,01932 | -0,85% | 2,57% | US$36.487.032 | US$1.624.402 | 1.888.782.088 WOO |
| 484 |  Staika STIK | US$0,2563 | -2,07% | -6,82% | US$36.371.178 | US$110.618 | 141.920.238 STIK |
| 485 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$659,71 | -1,06% | 1,67% | US$36.184.568 | US$4.441.664 | 54.849 QQQon |
| 486 |  AI Analysis Token AIAT | US$0,2432 | -2,70% | 0,49% | US$35.605.133 | US$338.238 | 146.389.462 AIAT |
| 487 |  Nexa (nexaagent.xyz) NXA | US$3,54 | -6,75% | 543,74% | US$35.430.593 | US$46.138,26 | 10.000.000 NXA |
| 488 |  MVL MVL | US$0,001293 | 0,24% | -1,44% | US$35.955.666 | US$139.222 | 27.802.958.863 MVL |
| 489 |  Renzo REZ | US$0,004326 | 9,26% | 16,60% | US$35.711.896 | US$22.048.235 | 8.255.244.724 REZ |
| 490 |  GMT GMT | US$0,01153 | -0,78% | -2,95% | US$35.867.753 | US$159.093.180 | 3.111.400.155 GMT |
| 491 |  Memecoin MEME | US$0,0005710 | 0,60% | -0,60% | US$35.709.091 | US$6.418.222 | 62.538.692.348 MEME |
| 492 |  peaq PEAQ | US$0,01741 | -1,36% | 5,40% | US$35.784.821 | US$2.338.917 | 2.055.453.940 PEAQ |
| 493 |  IOST IOST | US$0,001085 | -0,72% | -1,16% | US$35.635.382 | US$5.927.358 | 32.830.498.608 IOST |
| 494 |  Espresso ESP | US$0,06829 | 0,04% | -0,27% | US$35.549.697 | US$9.325.940 | 520.550.000 ESP |
| 495 |  Celo Dollar CUSD | US$0,9995 | 0,00% | -0,03% | US$35.535.623 | US$366.316 | 35.554.166 CUSD |
| 496 |  Ontology Gas ONG | US$0,07589 | 3,15% | -6,42% | US$35.507.587 | US$2.194.296 | 467.870.809 ONG |
| 497 |  Mango MNGO | US$0,03174 | 3,18% | 0,80% | US$35.472.318 | US$1.458,15 | 1.117.466.989 MNGO |
| 498 |  Cyber CYBER | US$0,5382 | 1,10% | -0,47% | US$35.495.748 | US$6.103.750 | 65.953.733 CYBER |
| 499 |  Magma Finance MAGMA | US$0,1862 | -0,95% | 22,02% | US$35.369.494 | US$1.920.682 | 190.000.000 MAGMA |
| 500 |  Illuvium ILV | US$4,83 | -0,43% | 4,41% | US$35.436.063 | US$6.909.448 | 7.337.185 ILV |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.