Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Steem STEEM | US$0,05749 | 0,95% | -1,71% | US$31.396.689 | US$4.279.631 | 546.112.043 STEEM |
| 552 |  Civic CVC | US$0,03121 | -0,01% | 0,62% | US$31.213.453 | US$2.534.310 | 1.000.000.000 CVC |
| 553 |  Lagrange LA | US$0,1618 | 0,93% | 0,59% | US$31.222.667 | US$5.410.675 | 193.000.000 LA |
| 554 |  KnoxNet KNX | US$0,03096 | 1,27% | -26,99% | US$30.963.488 | US$255.576 | 1.000.000.000 KNX |
| 555 |  Brevis BREV | US$0,1244 | 1,73% | 0,75% | US$31.109.232 | US$17.564.079 | 250.000.000 BREV |
| 556 |  WAX WAXP | US$0,006741 | 0,49% | -0,26% | US$30.960.248 | US$1.227.504 | 4.592.739.096 WAXP |
| 557 |  ArcBlock ABT | US$0,3124 | -3,71% | -12,93% | US$30.792.803 | US$86.832,68 | 98.554.305 ABT |
| 558 |  Sign SIGN | US$0,01595 | -0,74% | -11,68% | US$30.775.513 | US$11.489.090 | 1.930.000.000 SIGN |
| 559 |  Ridges AI SN62 | US$7,01 | 0,88% | 3,42% | US$30.665.081 | US$2.004.881 | 4.372.525 SN62 |
| 560 |  Microsoft tokenized stock (xStock) MSFTX | US$427,95 | 0,12% | 0,18% | US$30.499.317 | US$21.949,41 | 71.269 MSFTX |
| 561 |  Big Time BIGTIME | US$0,01338 | -0,19% | 0,48% | US$30.492.588 | US$4.715.953 | 2.278.257.462 BIGTIME |
| 562 |  BankrCoin BNKR | US$0,0003066 | -1,66% | -7,36% | US$30.442.814 | US$5.568.073 | 99.300.000.000 BNKR |
| 563 |  XPIN Network XPIN | US$0,001322 | -4,82% | -1,45% | US$30.371.752 | US$3.543.957 | 22.981.784.857 XPIN |
| 564 |  Cartesi CTSI | US$0,03341 | 2,68% | -1,07% | US$30.461.766 | US$4.595.123 | 911.768.170 CTSI |
| 565 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$350,16 | -0,60% | 4,50% | US$30.330.620 | US$2.465.330 | 86.619 GOOGLon |
| 566 |  Manta Network MANTA | US$0,06514 | 2,53% | 0,23% | US$30.405.472 | US$3.340.924 | 466.742.784 MANTA |
| 567 |  Victoria VR VR | US$0,001806 | -0,03% | -1,14% | US$30.334.471 | US$1.094.756 | 16.800.000.000 VR |
| 568 |  Lisk LSK | US$0,1302 | 2,32% | -0,55% | US$30.336.352 | US$2.322.530 | 233.080.768 LSK |
| 569 |  Yield Guild Games YGG | US$0,04128 | 0,12% | 2,98% | US$30.243.447 | US$10.871.824 | 732.720.556 YGG |
| 570 |  Blast BLAST | US$0,0004974 | -2,29% | -2,03% | US$30.042.057 | US$2.484.042 | 60.393.824.928 BLAST |
| 571 |  Spell Token SPELL | US$0,0001731 | -5,51% | 4,88% | US$29.684.652 | US$14.888.929 | 171.510.541.048 SPELL |
| 572 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,49% | -4,36% | US$29.793.950 | US$3.865.564 | 2.100.000.000.000.000 SATS |
| 573 |  Wirex Token WXT | US$0,002941 | -0,95% | -7,25% | US$29.406.714 | US$302.768 | 10.000.000.000 WXT |
| 574 |  Unitas UP | US$0,1997 | 0,90% | -0,22% | US$29.161.210 | US$1.139.900 | 146.000.000 UP |
| 575 |  USDK USDK | US$1,02 | 0,00% | 4,28% | US$29.117.331 | - | 28.600.072 USDK |
| 576 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$477,74 | 0,94% | 1,53% | US$29.102.962 | US$2.387,10 | 60.918 BRK.BX |
| 577 |  Osaka Protocol OSAK | US$0,00000004000 | -4,83% | -9,08% | US$29.044.998 | US$171.096 | 750.869.738.630.302 OSAK |
| 578 |  Kyber Network Crystal v2 KNC | US$0,1424 | -1,32% | -2,78% | US$29.005.938 | US$3.631.491 | 203.722.515 KNC |
| 579 |  MiL.k MLK | US$0,05211 | -1,35% | 0,17% | US$28.468.056 | US$2.289.348 | 546.335.159 MLK |
| 580 |  τemplar SN3 | US$6,81 | 14,51% | 13,66% | US$28.721.247 | US$4.592.985 | 4.218.473 SN3 |
| 581 |  Liquity USD LUSD | US$1,00 | 0,64% | -0,04% | US$28.774.158 | US$48.909,91 | 28.705.636 LUSD |
| 582 |  Shentu CTK | US$0,1809 | -1,34% | 0,66% | US$28.681.234 | US$1.548.306 | 158.559.611 CTK |
| 583 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,34 | -3,48% | -5,21% | US$28.583.061 | US$4.949.404 | 430.886 SLVon |
| 584 |  Xertra STRAX | US$0,01320 | -1,99% | -0,83% | US$28.508.526 | US$704.430 | 2.159.394.177 STRAX |
| 585 |  Symbol XYM | US$0,004386 | -3,81% | -0,30% | US$28.561.182 | US$91.748,65 | 6.511.736.345 XYM |
| 586 |  Pixels PIXEL | US$0,008384 | 2,17% | 10,88% | US$28.360.636 | US$14.326.570 | 3.382.598.143 PIXEL |
| 587 |  Audius AUDIO | US$0,02011 | 1,63% | -5,88% | US$28.473.821 | US$5.804.651 | 1.415.879.549 AUDIO |
| 588 |  Oracle tokenized stock (xStock) ORCLX | US$166,57 | -4,33% | -9,21% | US$28.402.696 | US$11.676,35 | 170.514 ORCLX |
| 589 |  Uquid Coin UQC | US$2,83 | -0,04% | 0,01% | US$28.317.806 | US$31.302,15 | 10.000.000 UQC |
| 590 |  Pocket Network POKT | US$0,01210 | 0,44% | -1,00% | US$28.215.679 | US$405.800 | 2.331.719.442 POKT |
| 591 |  LCX LCX | US$0,02984 | -3,75% | -11,33% | US$28.324.771 | US$247.945 | 949.224.759 LCX |
| 592 |  Stronghold SHx SHX | US$0,004866 | -2,37% | -13,75% | US$28.195.118 | US$443.753 | 5.793.905.044 SHX |
| 593 |  IQ IQ | US$0,001085 | -0,25% | -0,59% | US$27.777.631 | US$1.072.553 | 25.604.026.164 IQ |
| 594 |  aixbt AIXBT | US$0,02776 | 2,13% | 5,58% | US$27.727.699 | US$9.350.032 | 998.914.867 AIXBT |
| 595 |  Flux FLUX | US$0,06811 | 0,73% | 1,67% | US$27.796.379 | US$2.870.988 | 408.125.450 FLUX |
| 596 |  Aergo AERGO | US$0,05685 | -1,86% | 2,04% | US$27.854.462 | US$1.863.693 | 489.999.996 AERGO |
| 597 |  Momentum MMT | US$0,1350 | 2,64% | 4,07% | US$27.548.870 | US$4.761.724 | 204.095.424 MMT |
| 598 |  Electronic USD eUSD | US$0,9997 | -0,21% | 0,07% | US$27.487.442 | US$171.969 | 27.494.711 eUSD |
| 599 |  UNS TOKEN UNS | US$0,2597 | -4,53% | -3,05% | US$27.423.831 | - | 105.604.200 UNS |
| 600 |  Metal DAO MTL | US$0,2986 | -0,28% | 0,56% | US$27.063.754 | US$762.625 | 90.635.915 MTL |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.