Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MovieBloc MBL | US$0,0009339 | -0,81% | -0,76% | US$18.029.512 | US$2.070.840 | 19.305.887.214 MBL |
| 752 |  Chevron tokenized stock (xStock) CVXX | US$188,21 | 2,08% | 1,11% | US$17.838.964 | US$985,46 | 94.784 CVXX |
| 753 |  OPEN tokenized stock (xStock) OPENX | US$5,35 | -1,83% | -5,81% | US$17.772.918 | US$246,31 | 3.322.041 OPENX |
| 754 |  TQQQ tokenized ETF (xStock) TQQQX | US$61,68 | -1,30% | 6,26% | US$17.715.968 | US$8.629,74 | 287.230 TQQQX |
| 755 |  Abey ABEY | US$0,01700 | -1,10% | 3,72% | US$17.678.340 | US$20.899,10 | 1.040.175.917 ABEY |
| 756 |  Highstreet HIGH | US$0,2181 | -4,06% | -25,75% | US$17.747.328 | US$30.702.604 | 81.387.822 HIGH |
| 757 |  Nillion NIL | US$0,03910 | -4,99% | -1,48% | US$17.530.949 | US$3.617.777 | 448.417.375 NIL |
| 758 |  Sophon SOPH | US$0,008756 | -0,68% | -0,32% | US$17.512.421 | US$3.791.674 | 2.000.000.000 SOPH |
| 759 |  Goatseus Maximus GOAT | US$0,01748 | 4,86% | 4,41% | US$17.477.213 | US$7.383.330 | 999.980.631 GOAT |
| 760 |  Orochi Network ON | US$0,1205 | -7,88% | -18,43% | US$17.388.912 | US$2.032.205 | 144.275.000 ON |
| 761 |  Nosana NOS | US$0,2437 | 4,13% | 3,15% | US$17.349.857 | US$396.236 | 71.200.994 NOS |
| 762 |  Folks Finance FOLKS | US$1,42 | -0,89% | 9,27% | US$17.307.247 | US$3.041.293 | 12.198.407 FOLKS |
| 763 |  Polyhedra Network ZKJ | US$0,02542 | 69,56% | 33,39% | US$17.807.042 | US$104.789.292 | 700.605.427 ZKJ |
| 764 |  Radix XRD | US$0,001284 | -3,32% | 0,00% | US$17.238.740 | US$146.713 | 13.422.807.987 XRD |
| 765 |  Verified Emeralds VEREM | US$6,91 | -3,64% | -5,77% | US$17.271.907 | US$175.354 | 2.500.000 VEREM |
| 766 |  SmarDex SDEX | US$0,001751 | -1,15% | -1,98% | US$17.143.166 | US$388.033 | 9.792.787.774 SDEX |
| 767 |  Metadium META | US$0,009833 | 1,42% | 2,27% | US$17.046.399 | US$63.886,28 | 1.733.608.720 META |
| 768 |  AO AO | US$2,61 | 0,55% | 2,35% | US$17.039.475 | US$1.898.875 | 6.517.291 AO |
| 769 |  Capybobo PYBOBO | US$0,0007283 | -0,17% | -5,22% | US$17.079.357 | US$4.727.554 | 23.450.000.000 PYBOBO |
| 770 |  Yei Finance CLO | US$0,1315 | -5,13% | -0,57% | US$16.980.040 | US$4.986.321 | 129.100.000 CLO |
| 771 |  OpenKaito SN5 | US$4,87 | 3,50% | 4,11% | US$16.938.870 | US$104.055 | 3.481.348 SN5 |
| 772 |  Palantir tokenized stock (xStock) PLTRX | US$142,92 | 0,52% | -2,35% | US$16.993.094 | US$3.056,18 | 118.900 PLTRX |
| 773 |  StrikeX STRX | US$0,01931 | -1,56% | -6,99% | US$16.849.202 | - | 872.680.994 STRX |
| 774 |  Coca-Cola tokenized stock (xStock) KOX | US$79,76 | 4,62% | 6,27% | US$16.847.739 | US$14.027,28 | 211.225 KOX |
| 775 |  DORA DORA | US$0,01696 | -0,71% | -5,76% | US$16.788.562 | US$44.243,35 | 990.085.589 DORA |
| 776 |  Bonfida FIDA | US$0,01694 | 0,40% | 3,04% | US$16.789.846 | US$10.691.941 | 990.910.821 FIDA |
| 777 |  Newton Protocol NEWT | US$0,07797 | 1,72% | -6,39% | US$16.764.507 | US$4.512.353 | 215.000.000 NEWT |
| 778 |  STBL STBL | US$0,03350 | -2,97% | 3,07% | US$16.751.142 | US$2.131.700 | 500.000.000 STBL |
| 779 |  Firo FIRO | US$0,8947 | 1,60% | 13,35% | US$16.577.465 | US$368.719 | 18.527.982 FIRO |
| 780 |  HeyElsa ELSA | US$0,07213 | 4,00% | 7,26% | US$16.515.634 | US$3.963.303 | 228.980.000 ELSA |
| 781 |  OWB OWB | US$0,03634 | -0,99% | 9,05% | US$16.538.523 | US$37.737,17 | 455.131.411 OWB |
| 782 |  Gods Unchained GODS | US$0,03869 | 1,08% | 16,04% | US$16.471.465 | US$1.315.962 | 425.729.160 GODS |
| 783 |  Yala YU | US$0,1978 | 0,00% | 18,14% | US$16.466.916 | - | 83.259.720 YU |
| 784 |  DOGS DOGS | US$0,00003172 | 2,30% | -5,18% | US$16.392.301 | US$3.819.489 | 516.750.000.000 DOGS |
| 785 |  Pfizer tokenized stock (xStock) PFEX | US$26,87 | 0,00% | -1,76% | US$16.383.094 | US$71,81 | 609.717 PFEX |
| 786 |  Mey Network MEY | US$0,05820 | -4,10% | -7,91% | US$16.547.921 | US$402.494 | 284.309.283 MEY |
| 787 |  Niza Global NIZA | US$0,01011 | 0,11% | -18,45% | US$16.317.422 | US$1.172.962 | 1.614.406.349 NIZA |
| 788 |  Velodrome Finance VELO | US$0,01784 | 6,28% | 14,22% | US$16.324.117 | US$6.230.792 | 915.202.511 VELO |
| 789 |  Gigachad GIGA | US$0,001727 | -0,93% | -6,68% | US$16.063.125 | US$837.538 | 9.302.411.888 GIGA |
| 790 |  PepsiCo tokenized stock (xStock) PEPX | US$158,66 | 0,58% | 1,49% | US$16.073.978 | US$1.057,58 | 101.314 PEPX |
| 791 |  CrowdStrike tokenized stock (xStock) CRWDX | US$464,78 | 0,42% | 2,58% | US$16.028.708 | US$939,17 | 34.487 CRWDX |
| 792 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,54 | -0,46% | -0,09% | US$16.359.338 | US$1.493.785 | 169.461 IEFAon |
| 793 |  Braintrust BTRST | US$0,06588 | -0,66% | 0,35% | US$15.899.192 | US$24.912,06 | 241.347.782 BTRST |
| 794 |  Vanguard tokenized ETF (xStock) VTIX | US$355,16 | 0,13% | 1,03% | US$15.853.450 | US$117.427 | 44.637 VTIX |
| 795 |  AITECH Cloud Network ACN | US$0,008865 | -12,29% | -25,85% | US$15.816.037 | US$92.520,85 | 1.784.161.097 ACN |
| 796 |  Dolomite DOLO | US$0,03571 | 1,96% | 4,97% | US$15.770.192 | US$3.441.574 | 441.621.967 DOLO |
| 797 |  Araracoin ARARA | US$0,0004330 | 0,14% | 0,20% | US$15.697.077 | US$13.979,20 | 36.250.000.000 ARARA |
| 798 |  Collect on Fanable COLLECT | US$0,02925 | 3,27% | -26,28% | US$15.707.545 | US$3.486.946 | 537.000.000 COLLECT |
| 799 |  Vine Coin VINE | US$0,01566 | -8,38% | -22,17% | US$15.659.613 | US$8.725.590 | 999.994.104 VINE |
| 800 |  Gains Network GNS | US$0,6483 | -6,08% | -7,89% | US$15.609.642 | US$2.511.895 | 24.078.628 GNS |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.