Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Metaplex MPLX | US$0,02622 | -2,15% | -6,52% | US$13.640.430 | US$583.888 | 520.208.326 MPLX |
| 852 |  Act I : The AI Prophecy ACT | US$0,01436 | 2,00% | 0,97% | US$13.620.903 | US$8.158.223 | 948.241.505 ACT |
| 853 |  Layer3 L3 | US$0,01142 | 9,66% | 10,22% | US$12.961.385 | US$7.025.254 | 1.135.205.627 L3 |
| 854 |  SyncGPT SYNC | US$0,06714 | -0,02% | -0,03% | US$13.428.458 | - | 200.000.000 SYNC |
| 855 |  AbbVie tokenized stock (xStock) ABBVX | US$198,49 | -1,93% | -4,25% | US$13.426.307 | US$330,77 | 67.641 ABBVX |
| 856 |  Ark of Panda AOP | US$0,03557 | -2,12% | 24,16% | US$13.338.255 | US$2.170.290 | 374.999.998 AOP |
| 857 |  DIAM DIAM | US$0,006822 | -0,35% | -3,62% | US$13.295.296 | US$104.911 | 1.948.931.077 DIAM |
| 858 |  Starpower STAR | US$0,07134 | -0,34% | -0,41% | US$13.270.622 | US$689.752 | 186.019.620 STAR |
| 859 |  THENA THE | US$0,1016 | -0,45% | -3,17% | US$13.248.718 | US$4.228.961 | 130.366.912 THE |
| 860 |  Recall RECALL | US$0,05152 | 1,62% | 7,08% | US$13.013.707 | US$3.161.721 | 252.591.855 RECALL |
| 861 |  Artificial Liquid Intelligence ALI | US$0,001444 | -0,05% | 1,09% | US$13.165.335 | US$77.177,40 | 9.118.091.185 ALI |
| 862 |  Superform UP | US$0,09418 | 20,66% | 53,86% | US$13.112.323 | US$4.703.150 | 139.224.377 UP |
| 863 |  BOB (Build on Bitcoin) BOB | US$0,005832 | 1,16% | -15,77% | US$12.947.891 | US$11.892.119 | 2.220.000.000 BOB |
| 864 |  Hey Anon ANON | US$0,9322 | -1,48% | -2,92% | US$12.915.765 | US$550.991 | 13.854.693 ANON |
| 865 |  Hunt Town HUNT | US$0,1029 | 2,55% | 2,11% | US$12.988.938 | US$69.021,58 | 126.167.678 HUNT |
| 866 |  Echelon Prime PRIME | US$0,3613 | -1,89% | 0,15% | US$12.923.820 | US$4.101.748 | 35.773.841 PRIME |
| 867 |  SideShift Token XAI | US$0,08951 | 0,26% | 1,23% | US$12.916.079 | - | 144.299.738 XAI |
| 868 |  RAMP RAMP | US$0,02698 | 29,93% | 0,23% | US$12.891.176 | - | 477.838.740 RAMP |
| 869 |  Intuition TRUST | US$0,07159 | 1,96% | 7,38% | US$12.861.800 | US$2.379.904 | 179.647.832 TRUST |
| 870 |  Alchemix ALCX | US$5,11 | -2,12% | -3,28% | US$12.867.498 | US$509.136 | 2.516.797 ALCX |
| 871 |  Destra Network DSYNC | US$0,01324 | -1,55% | -11,65% | US$12.905.639 | US$2.044.323 | 974.947.710 DSYNC |
| 872 |  Agoras: Tau Net AGRS | US$0,4288 | 4,75% | -0,90% | US$12.805.530 | US$5.953,68 | 29.861.811 AGRS |
| 873 |  Energy Web Token EWT | US$0,4257 | 0,19% | -5,05% | US$12.796.595 | US$312.170 | 30.062.138 EWT |
| 874 |  Namecoin NMC | US$0,8657 | -2,66% | 0,29% | US$12.756.733 | US$6.822,30 | 14.736.400 NMC |
| 875 |  Haedal Protocol HAEDAL | US$0,03227 | 1,21% | 0,09% | US$12.773.949 | US$5.487.582 | 395.833.333 HAEDAL |
| 876 |  Bone ShibaSwap BONE | US$0,05542 | -4,03% | -4,95% | US$12.742.793 | US$1.142.911 | 229.923.351 BONE |
| 877 |  Vulcan Forged (PYR) PYR | US$0,2771 | -0,25% | 0,60% | US$12.691.309 | US$3.269.871 | 45.808.203 PYR |
| 878 |  MyShell SHELL | US$0,03512 | 2,99% | 2,80% | US$12.658.446 | US$8.084.844 | 360.444.444 SHELL |
| 879 |  Gamestop tokenized stock (xStock) GMEX | US$25,25 | -0,86% | 1,36% | US$12.590.981 | US$261,45 | 498.653 GMEX |
| 880 |  Moss Coin MOC | US$0,02796 | 0,31% | -0,24% | US$12.483.253 | US$412.254 | 446.489.688 MOC |
| 881 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 882 |  哈基米 哈基米 | US$0,01247 | -5,47% | 5,61% | US$12.465.808 | US$2.931.850 | 1.000.000.000 哈基米 |
| 883 |  MWX Token MWXT | US$0,07444 | -7,36% | 41,84% | US$12.495.042 | US$917.418 | 167.846.888 MWXT |
| 884 |  PAAL AI PAAL | US$0,01239 | -2,48% | -2,76% | US$12.370.711 | US$1.230.136 | 998.839.623 PAAL |
| 885 |  B3 (Base) B3 | US$0,0002668 | 0,79% | -20,29% | US$12.386.201 | US$2.155.136 | 46.431.583.333 B3 |
| 886 |  FC Porto Fan Token PORTO | US$0,9484 | -0,79% | -2,00% | US$12.317.420 | US$1.261.766 | 12.988.206 PORTO |
| 887 |  Vanar Chain VANRY | US$0,005200 | -1,93% | -5,48% | US$12.239.585 | US$1.722.111 | 2.353.970.559 VANRY |
| 888 |  International Business Machines tokenized stock (xStock) IBMX | US$227,99 | 0,00% | -10,62% | US$12.184.470 | US$116,04 | 53.443 IBMX |
| 889 |  READY! READY | US$0,01222 | -5,52% | -24,89% | US$12.223.559 | US$185.521 | 1.000.000.000 READY |
| 890 |  Alien Worlds TLM | US$0,001859 | 1,37% | 2,73% | US$12.171.560 | US$3.168.702 | 6.547.627.359 TLM |
| 891 |  Abbott tokenized stock (xStock) ABTX | US$95,57 | 1,36% | 1,53% | US$12.099.725 | US$88.908,38 | 126.609 ABTX |
| 892 |  Cookie DAO COOKIE | US$0,01632 | -1,58% | -0,96% | US$12.156.140 | US$1.715.754 | 745.074.928 COOKIE |
| 893 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 894 |  ResearchCoin RSC | US$0,09257 | 3,42% | 23,33% | US$11.993.083 | US$452.815 | 129.553.092 RSC |
| 895 |  Wanchain WAN | US$0,06016 | 0,39% | 7,79% | US$11.967.919 | US$260.643 | 198.920.320 WAN |
| 896 |  ThunderCore TT | US$0,0008887 | -1,47% | 1,59% | US$12.010.827 | US$118.367 | 13.514.752.550 TT |
| 897 |  Defigram DFG | US$1,20 | -0,02% | -0,03% | US$12.011.859 | - | 10.000.000 DFG |
| 898 |  Fusionist ACE | US$0,1253 | 3,00% | 6,95% | US$12.011.722 | US$6.017.856 | 95.860.339 ACE |
| 899 |  saffron.finance SFI | US$131,17 | 1,00% | -3,52% | US$11.992.464 | US$15.898,46 | 91.423 SFI |
| 900 |  Bless BLESS | US$0,006171 | 3,12% | 0,72% | US$11.981.517 | US$2.191.740 | 1.941.635.400 BLESS |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.