Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Quantoz USDQ USDQ | US$1,00 | 0,00% | 0,02% | US$7.980.774 | US$23.384.187 | 7.980.049 USDQ |
| 1052 |  Harvest Finance FARM | US$11,85 | 0,75% | 1,01% | US$7.968.207 | US$552.715 | 672.183 FARM |
| 1053 |  Klever Coin KLV | US$0,0008966 | 0,48% | -6,33% | US$7.962.866 | US$131.590 | 8.880.780.407 KLV |
| 1054 |  Bluefin BLUE | US$0,01670 | -0,57% | -1,81% | US$7.901.869 | US$2.691.224 | 473.057.700 BLUE |
| 1055 |  龙虾 (Lobster) 龙虾 | US$0,007943 | 1,47% | -11,84% | US$7.943.317 | US$4.605.123 | 1.000.000.000 龙虾 |
| 1056 |  Fartboy FARTBOY | US$0,007909 | -2,51% | -7,57% | US$7.904.930 | US$449.038 | 999.440.457 FARTBOY |
| 1057 |  ANDY (ETH) ANDY | US$0,000007900 | -2,62% | -13,33% | US$7.901.929 | US$76.711,08 | 1.000.000.000.000 ANDY |
| 1058 |  Beta Finance BETA | US$0,007856 | -0,96% | -2,31% | US$7.856.250 | US$190,79 | 1.000.000.000 BETA |
| 1059 |  Phoenix PHB | US$0,1152 | 1,36% | 1,55% | US$7.803.513 | US$3.809.382 | 67.725.413 PHB |
| 1060 |  Sport.Fun FUN | US$0,04402 | -2,27% | 28,13% | US$7.835.673 | US$2.113.809 | 178.000.000 FUN |
| 1061 |  Hemi HEMI | US$0,007990 | -0,34% | 5,94% | US$7.810.606 | US$10.032.366 | 977.500.000 HEMI |
| 1062 |  Nomina NOM | US$0,002682 | 4,05% | -5,79% | US$7.776.494 | US$9.717.918 | 2.900.000.000 NOM |
| 1063 |  Wecan Group WECAN | US$0,001294 | -0,88% | 3,77% | US$7.765.928 | US$30.409,37 | 6.000.000.000 WECAN |
| 1064 |  Grin GRIN | US$0,03386 | -1,84% | -7,02% | US$7.760.513 | US$5.130,23 | 229.199.160 GRIN |
| 1065 |  Open Loot OL | US$0,009796 | 3,11% | 33,65% | US$7.659.816 | US$2.250.412 | 781.958.824 OL |
| 1066 |  district0x DNT | US$0,007716 | -2,25% | 1,57% | US$7.715.787 | US$7.585,40 | 1.000.000.000 DNT |
| 1067 |  CREPE CREPE | US$0,00001326 | 1,87% | -1,86% | US$7.699.508 | US$467.900 | 580.811.272.464 CREPE |
| 1068 |  Omnity Convertible Token OCT | US$0,07646 | -0,02% | -0,03% | US$7.646.337 | US$4.820,79 | 100.000.000 OCT |
| 1069 |  LUKSO LYX | US$0,2466 | -3,43% | 9,02% | US$7.530.927 | US$87.493,66 | 30.535.907 LYX |
| 1070 |  Hydranet HDN | US$0,04041 | 1,32% | 11,39% | US$7.598.414 | US$183.773 | 188.013.167 HDN |
| 1071 |  Arsenal Fan Token AFC | US$0,3854 | -3,54% | -1,41% | US$7.980.227 | US$698.725 | 20.705.866 AFC |
| 1072 |  Green Satoshi Token (SOL) GST | US$0,001604 | -2,06% | -0,88% | US$7.527.569 | US$125.138 | 4.693.058.433 GST |
| 1073 |  Juventus Fan Token JUV | US$0,4960 | -2,73% | -3,21% | US$7.548.087 | US$3.504.423 | 15.217.422 JUV |
| 1074 |  RIZE RIZE | US$0,003826 | -1,71% | 2,99% | US$7.545.884 | US$71.916,48 | 1.972.342.392 RIZE |
| 1075 |  Coinbase Tokenized Stock (Ondo) COINon | US$192,00 | -2,31% | -4,26% | US$7.501.714 | US$4.688.816 | 39.072 COINon |
| 1076 |  WeBuy WE | US$0,02061 | -1,40% | -0,04% | US$7.460.136 | US$21.819,12 | 362.031.240 WE |
| 1077 |  PumpBTC (Governance token) PUMP | US$0,02618 | 1,62% | 14,70% | US$7.461.718 | US$2.292.304 | 285.000.000 PUMP |
| 1078 |  SaitaChain Coin STC | US$0,0001662 | -0,02% | -0,05% | US$7.430.173 | US$60.224,89 | 44.701.195.504 STC |
| 1079 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,29% | -8,49% | US$7.382.312 | US$538.319 | 734.366.023.232.083 LADYS |
| 1080 |  SIX Token SIX | US$0,008716 | -1,09% | -1,66% | US$7.416.756 | US$152.631 | 850.966.610 SIX |
| 1081 |  HOPR HOPR | US$0,02163 | -2,56% | -0,11% | US$7.379.127 | US$295.627 | 341.173.813 HOPR |
| 1082 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003509 | 2,49% | -15,50% | US$7.369.093 | US$76.268,89 | 21.000.000.000 MIM |
| 1083 |  Nimiq NIM | US$0,0005250 | 0,77% | 10,39% | US$7.369.853 | US$73.672,88 | 14.037.761.853 NIM |
| 1084 |  PRIZM PZM | US$0,001570 | -6,75% | -8,59% | US$7.363.576 | US$2.009,77 | 4.690.285.362 PZM |
| 1085 |  Redbelly Network RBNT | US$0,002918 | -1,51% | -0,48% | US$7.393.842 | US$161.659 | 2.533.526.179 RBNT |
| 1086 |  Fuel Network FUEL | US$0,0009246 | 0,09% | -1,62% | US$7.300.544 | US$1.297.696 | 7.895.852.558 FUEL |
| 1087 |  Gleec Coin GLEEC | US$0,04015 | -0,45% | 48,67% | US$7.296.842 | US$1,55 | 181.755.046 GLEEC |
| 1088 |  Zircuit ZRC | US$0,001355 | -1,94% | -4,73% | US$7.290.599 | US$1.192.840 | 5.379.265.158 ZRC |
| 1089 |  DeBox BOX | US$0,01419 | 0,68% | 1,74% | US$7.211.186 | US$6.299,62 | 508.212.383 BOX |
| 1090 |  RACA RACA | US$0,00001756 | -2,44% | -8,55% | US$7.226.965 | US$1.100.691 | 411.670.371.068 RACA |
| 1091 |  Bulla BULLA | US$0,007186 | 4,14% | -27,43% | US$7.186.010 | US$1.902.336 | 1.000.000.000 BULLA |
| 1092 |  CESS Network CESS | US$0,002719 | -0,88% | -3,78% | US$7.206.276 | US$300.939 | 2.650.000.000 CESS |
| 1093 |  REI Network REI | US$0,007644 | 140,87% | 122,93% | US$7.261.924 | US$557.024 | 950.000.000 REI |
| 1094 |  Heima HEI | US$0,08166 | 2,44% | -4,99% | US$7.188.049 | US$1.507.691 | 88.024.968 HEI |
| 1095 |  NAVI Protocol NAVX | US$0,008774 | 0,30% | 3,04% | US$7.160.815 | US$263.643 | 816.167.495 NAVX |
| 1096 |  Realio Network RIO | US$0,04911 | -5,89% | -19,13% | US$7.151.234 | US$304.090 | 145.620.733 RIO |
| 1097 |  Venus DAI vDAI | US$0,02606 | 0,02% | 0,05% | US$7.154.793 | - | 274.537.625 vDAI |
| 1098 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,68 | -1,44% | 0,40% | US$7.137.026 | US$765.058 | 112.084 EEMon |
| 1099 |  MOBOX MBOX | US$0,01293 | 0,84% | 3,73% | US$7.115.821 | US$1.994.411 | 550.322.467 MBOX |
| 1100 |  Divi DIVI | US$0,001527 | -1,39% | 19,63% | US$7.083.283 | - | 4.639.914.424 DIVI |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.