Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vultisig VULT | US$0,1396 | -2,14% | -2,83% | US$9.075.723 | US$155.234 | 65.011.840 VULT |
| 1002 |  Bitcoin Gold BTG | US$0,5179 | -0,01% | -54,45% | US$9.070.597 | US$7,34 | 17.513.924 BTG |
| 1003 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,50 | -0,79% | -1,90% | US$9.039.164 | US$2.024.252 | 92.713 PDDon |
| 1004 |  AMO Coin AMO | US$0,0004262 | 1,03% | 4,05% | US$9.034.985 | US$654.063 | 21.200.000.000 AMO |
| 1005 |  trac (Ordinals) TRAC | US$0,4233 | -0,64% | -6,94% | US$8.890.028 | US$61.189,63 | 21.000.000 TRAC |
| 1006 |  DEXTools DEXT | US$0,1287 | 1,47% | 0,74% | US$8.996.023 | US$13.112,09 | 69.906.672 DEXT |
| 1007 |  DAO Maker DAO | US$0,04237 | 2,11% | -7,30% | US$8.843.872 | US$2.293.085 | 208.706.593 DAO |
| 1008 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,50 | -1,09% | -1,80% | US$8.888.127 | US$2.265,36 | 773.126 QUICK |
| 1009 |  ELYSIA EL | US$0,001835 | -0,45% | -1,62% | US$8.825.919 | US$70.660,98 | 4.810.009.047 EL |
| 1010 |  IAGON IAG | US$0,02342 | -4,27% | -37,97% | US$8.806.819 | US$18.384.424 | 376.020.434 IAG |
| 1011 |  Minswap MIN | US$0,005031 | -1,20% | -5,26% | US$8.819.139 | US$49.032,59 | 1.752.814.004 MIN |
| 1012 |  ANyONe Protocol ANYONE | US$0,09038 | 2,70% | -1,89% | US$8.812.442 | US$173.133 | 97.499.966 ANYONE |
| 1013 |  FIGHT FIGHT | US$0,004180 | 9,96% | 8,30% | US$8.569.904 | US$4.921.282 | 2.050.000.000 FIGHT |
| 1014 |  Scroll SCR | US$0,04618 | 1,45% | 2,43% | US$8.774.384 | US$2.335.928 | 190.000.000 SCR |
| 1015 |  Badger DAO BADGER | US$0,4500 | -2,09% | 18,45% | US$8.812.340 | US$893.702 | 19.584.442 BADGER |
| 1016 |  BFG Token BFG | US$0,007740 | 4,13% | -1,61% | US$8.690.625 | - | 1.122.808.916 BFG |
| 1017 |  Bella Protocol BEL | US$0,1084 | 0,45% | -2,05% | US$8.668.901 | US$2.035.683 | 80.000.000 BEL |
| 1018 |  xU3O8 XU3O8 | US$5,41 | -0,33% | 0,67% | US$8.653.004 | US$2.219.034 | 1.600.000 XU3O8 |
| 1019 |  Peercoin PPC | US$0,2866 | -3,62% | 2,79% | US$8.650.987 | US$6.226,28 | 30.182.396 PPC |
| 1020 |  Aura AURA | US$0,008945 | -1,93% | -1,74% | US$8.616.460 | US$654.905 | 963.288.620 AURA |
| 1021 |  Manchester City Fan Token CITY | US$0,6521 | -1,11% | -13,47% | US$8.593.681 | US$1.040.728 | 13.178.243 CITY |
| 1022 |  Ski Mask Dog SKI | US$0,008787 | -7,59% | -11,98% | US$8.694.100 | US$242.467 | 989.397.047 SKI |
| 1023 |  AVA AVA | US$0,008580 | 1,03% | -1,78% | US$8.573.185 | US$745.262 | 999.197.611 AVA |
| 1024 |  OMG Network OMG | US$0,06102 | 0,45% | 0,68% | US$8.557.802 | US$909.256 | 140.245.398 OMG |
| 1025 |  TEXITcoin TXC | US$0,1357 | 3,06% | 5,56% | US$8.543.874 | US$181.486 | 62.955.134 TXC |
| 1026 |  Portugal National Team Fan Token POR | US$0,7030 | -1,85% | 9,29% | US$8.526.702 | US$628.864 | 12.129.246 POR |
| 1027 |  Aspecta ASP | US$0,02597 | 2,93% | 0,30% | US$8.537.791 | US$2.508.233 | 328.787.879 ASP |
| 1028 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01097 | -1,32% | -4,57% | US$8.482.982 | US$796.254 | 773.126.405 QUICK |
| 1029 |  Pikaboss PIKA | US$0,00000002000 | -0,36% | -1,58% | US$8.506.482 | - | 420.690.000.000.000 PIKA |
| 1030 |  SUPRA SUPRA | US$0,0003280 | -5,48% | -18,81% | US$8.499.026 | US$1.015.828 | 25.910.121.374 SUPRA |
| 1031 |  OneFootball Credits OFC | US$0,05225 | 1,34% | -16,85% | US$8.427.300 | US$4.947.520 | 161.274.670 OFC |
| 1032 |  Access Protocol ACS | US$0,0001763 | -0,45% | -3,40% | US$8.377.464 | US$538.877 | 47.532.046.530 ACS |
| 1033 |  Syscoin SYS | US$0,009498 | 0,70% | -9,91% | US$8.391.994 | US$650.193 | 883.511.066 SYS |
| 1034 |  Gitcoin GTC | US$0,09574 | -1,46% | -10,99% | US$8.376.846 | US$2.890.255 | 87.491.502 GTC |
| 1035 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008220 | -4,70% | -12,36% | US$8.220.342 | US$606.663 | 1.000.000.000 KEKIUS |
| 1036 |  S.S. Lazio Fan Token LAZIO | US$0,6366 | -2,03% | -4,36% | US$8.389.868 | US$1.492.964 | 13.178.919 LAZIO |
| 1037 |  Avici AVICI | US$0,6471 | 5,29% | 60,38% | US$8.347.439 | US$829.956 | 12.899.985 AVICI |
| 1038 |  Turtle TURTLE | US$0,05346 | -8,10% | 23,54% | US$8.269.950 | US$21.588.809 | 154.700.000 TURTLE |
| 1039 |  Kishu Inu KISHU | - | 1,39% | 99,67% | US$8.354.797 | US$174.899 | 93.136.097.121.133.936 KISHU |
| 1040 |  OVERTAKE TAKE | US$0,03100 | 2,24% | 18,73% | US$8.354.335 | US$909.950 | 269.484.848 TAKE |
| 1041 |  Checkmate CHECK | US$0,02187 | -5,17% | -23,33% | US$8.289.320 | US$11.376.015 | 378.962.403 CHECK |
| 1042 |  Brickken BKN | US$0,1030 | -4,92% | -8,37% | US$8.305.448 | US$185.562 | 80.654.550 BKN |
| 1043 |  Mitosis MITO | US$0,04521 | 4,22% | 20,68% | US$8.195.311 | US$9.317.889 | 181.273.082 MITO |
| 1044 |  X Empire X | US$0,00001196 | -0,65% | -3,91% | US$8.255.203 | US$324.596 | 690.000.000.000 X |
| 1045 |  Solomon SOLO | US$0,6394 | 2,31% | 12,63% | US$8.248.561 | US$622,97 | 12.899.971 SOLO |
| 1046 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.234.011 | - | 89.947.974 GRS |
| 1047 |  Unicorn Fart Dust UFD | US$0,008229 | 1,63% | 3,19% | US$8.228.506 | US$1.548.054 | 1.000.000.000 UFD |
| 1048 |  Auki AUKI | US$0,006401 | 0,38% | 7,63% | US$8.038.201 | US$40.230,79 | 1.255.786.657 AUKI |
| 1049 |  Vow VOW | US$0,02251 | -0,35% | -9,40% | US$8.021.009 | US$111.673 | 356.285.269 VOW |
| 1050 |  Landwolf 0x67 WOLF | US$0,000008840 | -7,13% | -17,54% | US$7.976.552 | US$567.113 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.