Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Soil SOIL | US$0,09037 | -0,82% | -6,16% | US$6.126.834 | US$3.910,34 | 67.795.800 SOIL |
| 1152 |  ORIGYN OGY | US$0,0007826 | -0,99% | -1,13% | US$6.126.280 | US$180.497 | 7.828.640.875 OGY |
| 1153 |  Croatian Football Federation Token VATRENI | US$1,59 | -0,99% | -23,23% | US$6.124.628 | US$1.764,14 | 3.864.024 VATRENI |
| 1154 |  Kryll KRL | US$0,1525 | 0,53% | 0,88% | US$6.085.930 | US$124.570 | 39.902.369 KRL |
| 1155 |  Luna by Virtuals LUNA | US$0,006062 | -1,25% | 0,86% | US$6.061.848 | US$39.566,35 | 1.000.000.000 LUNA |
| 1156 |  Coreum COREUM | US$0,01569 | 0,75% | -59,57% | US$6.036.775 | US$278,77 | 384.792.048 COREUM |
| 1157 |  Contentos COS | US$0,001167 | -0,16% | -1,54% | US$6.039.810 | US$1.199.004 | 5.176.458.774 COS |
| 1158 |  DIMO DIMO | US$0,01214 | -1,02% | 0,52% | US$6.056.846 | US$22.845,95 | 498.955.981 DIMO |
| 1159 |  KAN KAN | US$0,0006169 | -2,70% | -0,36% | US$5.976.593 | US$92.062,81 | 9.688.260.519 KAN |
| 1160 |  Solv Protocol SOLV | US$0,004045 | 0,47% | 10,53% | US$5.997.272 | US$7.753.666 | 1.482.600.000 SOLV |
| 1161 |  PePeonTron PEPEONTRON | US$0,005964 | -1,97% | 1,73% | US$5.963.987 | US$192.682 | 999.996.900 PEPEONTRON |
| 1162 |  Ambire Wallet WALLET | US$0,008889 | -0,68% | -8,81% | US$5.953.105 | US$13.492,00 | 669.752.299 WALLET |
| 1163 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,70% | -13,25% | US$5.897.505 | US$2.879.189 | 1.000.000.000.000.000 MANYU |
| 1164 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000002000 | 29,52% | 285,47% | US$6.435.580 | US$3.606.555 | 420.690.000.000.000 MYSTERY |
| 1165 |  Asteroid (Asteroid OG) ASTEROID | US$0,005928 | -3,78% | 248,65% | US$5.928.154 | US$1.017.649 | 1.000.000.000 ASTEROID |
| 1166 |  MUX Protocol MCB | US$1,54 | 0,09% | -2,99% | US$5.877.107 | US$2,75 | 3.821.523 MCB |
| 1167 |  SquidGrow SQGROW | US$0,005830 | -16,88% | 27,17% | US$5.830.204 | US$125.958 | 1.000.000.000 SQGROW |
| 1168 |  Cross The Ages CTA | US$0,01165 | -0,67% | 0,67% | US$5.825.391 | US$748.630 | 500.000.000 CTA |
| 1169 |  VitaDAO VITA | US$0,4073 | 32,28% | 23,54% | US$5.825.786 | US$25.198,90 | 14.303.040 VITA |
| 1170 |  Venus LINK vLINK | US$0,1883 | -0,83% | -1,72% | US$5.819.427 | - | 30.907.312 vLINK |
| 1171 |  Suilend SEND | US$0,08552 | -0,01% | -3,54% | US$5.810.826 | US$149.379 | 67.943.611 SEND |
| 1172 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,23 | -0,98% | 3,07% | US$5.780.943 | US$2.775.843 | 22.300 AMZNon |
| 1173 |  Surge SURGE | US$0,01180 | -1,97% | -13,36% | US$5.781.463 | US$1.102.509 | 490.000.000 SURGE |
| 1174 |  Creta World CRETA | US$0,002043 | -0,76% | -1,27% | US$5.735.914 | US$149.073 | 2.806.966.893 CRETA |
| 1175 |  Parcl PRCL | US$0,01392 | -0,55% | -5,11% | US$5.740.213 | US$533.765 | 412.284.457 PRCL |
| 1176 |  Bull (bulltheleader) BULL | US$0,005372 | 35,29% | -0,41% | US$5.371.949 | US$4.817.655 | 999.956.072 BULL |
| 1177 |  Sperax SPA | US$0,002799 | 0,10% | -5,74% | US$5.731.979 | US$702.483 | 2.048.202.287 SPA |
| 1178 |  AC Milan Fan Token ACM | US$0,4336 | -0,24% | -0,31% | US$5.733.361 | US$1.008.925 | 13.224.159 ACM |
| 1179 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$396,82 | -2,73% | 6,94% | US$5.709.914 | US$5.556.471 | 14.389 TSMon |
| 1180 |  Eesee ESE | US$0,006071 | -0,98% | 15,37% | US$5.714.003 | US$287.850 | 941.245.280 ESE |
| 1181 |  MESSIER M87 | US$0,000006450 | -1,06% | -2,16% | US$5.704.259 | US$250.621 | 884.846.293.944 M87 |
| 1182 |  Everscale EVER | US$0,002872 | -13,39% | -29,55% | US$5.703.189 | US$16.233,03 | 1.985.523.482 EVER |
| 1183 |  Build On BNB BOB | US$0,00000001000 | 0,04% | -4,85% | US$5.646.588 | US$3.177.338 | 420.690.000.000.000 BOB |
| 1184 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$155,36 | -1,37% | 1,70% | US$5.678.689 | US$3.202.460 | 36.553 MRVLon |
| 1185 |  Origin Dollar OUSD | US$0,9996 | 0,01% | 0,21% | US$5.649.040 | - | 5.651.277 OUSD |
| 1186 |  elizaOS ELIZAOS | US$0,0006352 | -4,08% | -8,03% | US$5.630.346 | US$3.162.862 | 8.863.927.778 ELIZAOS |
| 1187 |  Utrust UTK | US$0,007949 | -0,02% | -0,03% | US$5.596.357 | US$5.108.189 | 704.069.758 UTK |
| 1188 |  Pitbull PIT | - | -2,59% | -2,20% | US$5.608.432 | US$73.178,53 | 40.192.158.063.660.000 PIT |
| 1189 |  Galeon GALEON | US$0,006772 | -0,49% | -6,45% | US$5.585.555 | US$26.175,26 | 824.778.537 GALEON |
| 1190 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$671,51 | -1,21% | -0,03% | US$5.541.597 | US$3.066.919 | 8.252 METAon |
| 1191 |  Zeta ZEX | US$0,02959 | 0,19% | -4,02% | US$5.556.596 | US$59.752,03 | 187.769.115 ZEX |
| 1192 |  Pkoin PKOIN | US$0,3979 | 1,63% | 1,07% | US$5.540.053 | US$41.111,72 | 13.924.177 PKOIN |
| 1193 |  雪球 雪球 | US$0,009631 | -3,08% | -26,10% | US$5.519.268 | US$221.806 | 573.093.328 雪球 |
| 1194 |  Diamond DMD | US$1,45 | -2,43% | -1,24% | US$5.505.276 | US$54.159,58 | 3.792.311 DMD |
| 1195 |  SpaceN SN | US$0,1371 | -0,17% | 1,59% | US$5.487.304 | - | 40.010.000 SN |
| 1196 |  RealFi REAL | US$0,008274 | -4,10% | -7,65% | US$5.490.094 | US$93.740,64 | 663.499.570 REAL |
| 1197 |  Orbiter Finance OBT | US$0,0009865 | -2,31% | -3,17% | US$5.425.657 | US$1.227.408 | 5.500.000.000 OBT |
| 1198 |  Minutes Network Token MNTX | US$0,06960 | -5,32% | -18,33% | US$5.405.831 | US$77.026,71 | 77.671.219 MNTX |
| 1199 |  GamerCoin GHX | US$0,008315 | 0,78% | -11,12% | US$5.404.201 | US$293.067 | 649.965.123 GHX |
| 1200 |  ABBC Coin ABBC | US$0,005962 | -2,21% | -9,83% | US$5.397.368 | US$1.780,43 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.