Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PublicAI PUBLIC | US$0,01566 | 0,80% | 0,58% | US$3.593.114 | US$1.111.762 | 229.428.571 PUBLIC |
| 1352 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,34 | 3,17% | 4,26% | US$3.564.501 | US$1.901.941 | 44.926 KOon |
| 1353 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,07% | 3,77% | US$3.525.760 | US$329.143 | 420.684.354.244.576 PEIPEI |
| 1354 |  Ampleforth Governance Token FORTH | US$0,2448 | -6,41% | 0,36% | US$3.511.812 | US$991.790 | 14.343.554 FORTH |
| 1355 |  SwissCheese SWCH | US$0,08032 | 5,79% | 60,11% | US$3.514.100 | US$1.386.503 | 43.748.798 SWCH |
| 1356 |  Fei USD FEI | US$0,9974 | -0,08% | 0,27% | US$3.500.685 | US$2.794,33 | 3.509.768 FEI |
| 1357 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$61,21 | -2,38% | 5,62% | US$3.483.649 | US$2.174.789 | 56.914 TQQQon |
| 1358 |  Kadena KDA | US$0,01035 | -1,77% | -4,13% | US$3.469.799 | US$7.601,94 | 335.294.433 KDA |
| 1359 |  Cryptex Finance CTX | US$0,4012 | -1,59% | -6,43% | US$3.465.938 | US$895.930 | 8.638.739 CTX |
| 1360 |  Ai Xovia AIX | US$0,9536 | 9,29% | -3,08% | US$3.455.423 | US$943.835 | 3.623.555 AIX |
| 1361 |  Arowana ARW | US$0,1504 | 0,20% | 8,71% | US$3.446.759 | US$26.196,49 | 22.910.768 ARW |
| 1362 |  Freya Protocol FREYA | US$0,006285 | -1,98% | 1,71% | US$3.448.120 | - | 548.599.935 FREYA |
| 1363 |  Oasys OAS | US$0,0005153 | -7,68% | -26,76% | US$3.429.330 | US$174.359 | 6.654.974.735 OAS |
| 1364 |  Block (blockstreet.xyz) BLOCK | US$0,007455 | -3,35% | 131,95% | US$3.429.261 | US$651.147 | 460.000.000 BLOCK |
| 1365 |  Counterparty XCP | US$1,32 | 0,00% | -13,92% | US$3.426.299 | - | 2.589.381 XCP |
| 1366 |  Sentio ST | US$0,06096 | -6,46% | -10,23% | US$3.413.547 | US$3.809.022 | 56.000.000 ST |
| 1367 |  BitShares BTS | US$0,001130 | 4,96% | 8,08% | US$3.383.904 | US$95.076,78 | 2.995.060.000 BTS |
| 1368 |  Wojak (wojakmeme.fun) WOJAK | US$0,003357 | 4,45% | -34,21% | US$3.356.949 | US$462.178 | 999.955.675 WOJAK |
| 1369 |  World of Dypians WOD | US$0,007045 | -12,73% | -23,51% | US$3.387.796 | US$517.305 | 480.912.380 WOD |
| 1370 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.502,05 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1371 |  Swarm Markets SMT | US$0,04009 | -7,30% | -7,09% | US$3.364.716 | US$80.494,59 | 83.939.497 SMT |
| 1372 |  Kujira KUJI | US$0,02735 | -1,54% | 25,99% | US$3.346.070 | - | 122.349.807 KUJI |
| 1373 |  Axiome AXM | US$0,003607 | -13,03% | -29,18% | US$3.350.815 | US$62.600,40 | 929.081.910 AXM |
| 1374 |  Bellscoin BELLS | US$0,05436 | -2,73% | -3,07% | US$3.342.200 | US$7.418,66 | 61.482.591 BELLS |
| 1375 |  Nine Chronicles WNCG | US$0,005494 | -8,46% | 2,78% | US$3.338.772 | US$1.077.203 | 607.738.864 WNCG |
| 1376 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,45 | -1,89% | -3,45% | US$3.319.998 | US$800.339 | 120.940 PFEon |
| 1377 |  Not Pixel PX | US$0,01696 | -3,81% | -13,16% | US$3.313.794 | US$35.586,43 | 195.429.289 PX |
| 1378 |  Mysterium MYST | US$0,1641 | 0,45% | -4,67% | US$3.288.416 | US$98.666,00 | 20.033.628 MYST |
| 1379 |  Djed DJED | US$0,9942 | -0,57% | -0,37% | US$3.274.237 | US$3.280,75 | 3.293.404 DJED |
| 1380 |  Xterio XTER | US$0,01679 | -4,06% | 2,58% | US$3.292.384 | US$2.432.537 | 196.071.387 XTER |
| 1381 |  Aventus AVT | US$0,5402 | -0,48% | -3,31% | US$3.241.334 | US$6.892,76 | 6.000.000 AVT |
| 1382 |  Hachiko $HACHI | - | 15,51% | -0,73% | US$3.329.299 | US$94.228,00 | 975.815.424.783.276 $HACHI |
| 1383 |  VNX Euro VEUR | US$1,17 | -0,12% | -0,39% | US$3.233.302 | US$6.606,31 | 2.764.083 VEUR |
| 1384 |  Polaris Share POLA | US$0,005444 | 3,98% | 4,93% | US$3.163.132 | US$144.421 | 580.994.747 POLA |
| 1385 |  KARRAT KARRAT | US$0,003928 | -0,91% | -7,05% | US$3.185.183 | US$98.635,76 | 810.917.333 KARRAT |
| 1386 |  Book of Ethereum BOOE | US$0,03340 | -1,45% | -19,66% | US$3.213.220 | US$14.840,45 | 96.191.009 BOOE |
| 1387 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$275,74 | -0,95% | -0,32% | US$3.211.655 | US$715.893 | 11.647 IWMon |
| 1388 |  Ren REN | US$0,003218 | 5,51% | 9,33% | US$3.195.178 | US$47.109,52 | 992.878.011 REN |
| 1389 |  SLIMEX SLX | US$0,001845 | 0,03% | -8,57% | US$3.196.574 | US$455.676 | 1.733.000.000 SLX |
| 1390 |  TrueFi TRU | US$0,002246 | -9,38% | -43,82% | US$3.224.454 | US$2.060.115 | 1.435.338.064 TRU |
| 1391 |  PUP PUP | US$0,003187 | -10,97% | 68,40% | US$3.187.312 | US$506.427 | 1.000.000.000 PUP |
| 1392 |  Symbiosis SIS | US$0,03280 | -3,53% | -0,66% | US$3.169.324 | US$284.674 | 96.635.360 SIS |
| 1393 |  Arianee ARIA20 | US$0,02941 | 0,00% | -4,61% | US$3.162.570 | - | 107.521.813 ARIA20 |
| 1394 |  MORI COIN MORI | US$0,003945 | -2,32% | -7,83% | US$3.155.822 | US$877.588 | 800.007.985 MORI |
| 1395 |  CreatorBid BID | US$0,008194 | -2,39% | -6,60% | US$3.154.329 | US$206.585 | 384.946.104 BID |
| 1396 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$74,46 | -11,38% | -15,61% | US$3.144.646 | US$3.337.405 | 42.235 HOODon |
| 1397 |  Moonchain MCH | US$0,01260 | 7,08% | 13,60% | US$3.143.258 | US$2.418,64 | 249.450.000 MCH |
| 1398 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,45 | -4,44% | -4,46% | US$3.117.413 | US$662.933 | 298.386 ONDSon |
| 1399 |  ROA CORE ROA | US$0,004328 | -0,03% | -0,38% | US$3.112.045 | US$23.538,88 | 719.000.000 ROA |
| 1400 |  Stake DAO SDT | US$0,1300 | -5,10% | -7,83% | US$3.105.982 | - | 23.896.735 SDT |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.