Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  inSure DeFi SURE | US$0,0001786 | -1,60% | 2,38% | US$4.783.264 | - | 26.790.063.175 SURE |
| 1252 |  Steem Dollars SBD | US$0,4871 | -0,13% | -4,39% | US$4.774.828 | US$898.208 | 9.801.650 SBD |
| 1253 |  tao.bot TAOBOT | US$0,06223 | -1,18% | 6,82% | US$4.770.976 | US$2.113,07 | 76.666.667 TAOBOT |
| 1254 |  AIVille Governance Token AIV | US$0,001710 | -1,96% | -4,73% | US$4.749.044 | US$1.214,12 | 2.777.160.000 AIV |
| 1255 |  Shapeshift FOX Token FOX | US$0,006138 | 0,07% | -2,03% | US$4.740.297 | US$64.239,98 | 772.286.516 FOX |
| 1256 |  DeLorean DMC | US$0,0007243 | 3,32% | 6,25% | US$4.715.827 | US$2.452.292 | 6.511.304.515 DMC |
| 1257 |  TrustSwap SWAP | US$0,04699 | 1,36% | 0,53% | US$4.698.630 | US$115.734 | 99.995.164 SWAP |
| 1258 |  Bitrue Coin BTR | US$0,01309 | 0,21% | -8,28% | US$4.696.989 | US$364.664 | 358.901.671 BTR |
| 1259 |  Venus LTC vLTC | US$1,13 | 0,30% | 0,28% | US$4.689.459 | - | 4.142.378 vLTC |
| 1260 |  BTSE Token BTSE | US$1,08 | -0,26% | -11,32% | US$4.691.749 | US$2.811.694 | 4.354.711 BTSE |
| 1261 |  Fwog (SOL) FWOG | US$0,004756 | 2,64% | 7,08% | US$4.640.444 | US$1.016.108 | 975.635.328 FWOG |
| 1262 |  BOBO BOBO | US$0,00000007000 | 1,39% | -2,56% | US$4.642.508 | US$222.915 | 66.134.444.313.649 BOBO |
| 1263 |  Resistance Dog REDO | US$0,04646 | 1,76% | 22,28% | US$4.645.584 | US$93.473,93 | 99.999.993 REDO |
| 1264 |  SUNDOG SUNDOG | US$0,004638 | -0,82% | 2,33% | US$4.625.537 | US$2.924.528 | 997.420.606 SUNDOG |
| 1265 |  Koma Inu KOMA | US$0,007732 | 1,66% | -9,87% | US$4.658.775 | US$634.243 | 602.543.739 KOMA |
| 1266 |  LeverUp LV | US$0,05081 | -6,51% | -2,89% | US$4.572.844 | US$11.713,25 | 90.000.000 LV |
| 1267 |  Nodle NODL | US$0,0007123 | 0,02% | 4,33% | US$4.565.657 | US$91.578,86 | 6.409.965.736 NODL |
| 1268 |  Oracle Tokenized Stock (Ondo) ORCLon | US$167,65 | -3,43% | -8,74% | US$4.512.625 | US$3.122.619 | 26.917 ORCLon |
| 1269 |  Bluzelle BLZ | US$0,009569 | -2,52% | -1,29% | US$4.489.387 | US$291.989 | 469.151.776 BLZ |
| 1270 |  ParagonsDAO PDT | US$0,05450 | 0,34% | 1,26% | US$4.492.916 | - | 82.444.476 PDT |
| 1271 |  375ai EAT | US$0,02105 | -0,30% | 3,86% | US$4.486.576 | US$215.165 | 213.146.192 EAT |
| 1272 |  XBorg XBG | US$0,01864 | -1,08% | -2,40% | US$4.449.369 | US$77.307,13 | 238.673.278 XBG |
| 1273 |  Minima MINIMA | US$0,008008 | 10,65% | 10,53% | US$4.431.264 | US$164.895 | 553.366.920 MINIMA |
| 1274 |  MileVerse MVC | US$0,001618 | -0,11% | 3,76% | US$4.466.462 | US$45.331,94 | 2.761.029.999 MVC |
| 1275 |  xMoney XMN | US$0,004424 | -1,18% | -4,82% | US$4.426.157 | US$2.470.496 | 1.000.559.129 XMN |
| 1276 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004416 | 9,81% | 1,05% | US$4.416.491 | US$1.709.941 | 1.000.000.000 BROCCOLI |
| 1277 |  Solana Name Service SNS | US$0,0009765 | -20,66% | -18,18% | US$4.394.140 | US$66.403,35 | 4.500.000.000 SNS |
| 1278 |  Star Atlas ATLAS | US$0,0001790 | 1,17% | -23,42% | US$4.376.601 | US$173.588 | 24.445.625.870 ATLAS |
| 1279 |  LOFI LOFI | US$0,004330 | 15,83% | 42,48% | US$4.329.713 | US$133.753 | 1.000.000.000 LOFI |
| 1280 |  Dent DENT | US$0,00004359 | 8,94% | -45,17% | US$4.358.749 | US$1.965.536 | 100.000.000.000 DENT |
| 1281 |  Partisia Blockchain MPC | US$0,01093 | -0,49% | -13,28% | US$4.274.630 | US$10.482,86 | 390.933.608 MPC |
| 1282 |  CloakCoin CLOAK | US$0,6959 | 0,00% | 1,39% | US$4.274.189 | - | 6.142.170 CLOAK |
| 1283 |  Unibright UBT | US$0,02828 | 23,36% | -25,64% | US$4.241.327 | US$0,8100 | 149.999.999 UBT |
| 1284 |  SPECTRE AI SPECTRE | US$0,4235 | -1,78% | 9,65% | US$4.232.297 | US$304.198 | 9.993.171 SPECTRE |
| 1285 |  Telos TLOS | US$0,009412 | -0,58% | -2,07% | US$4.234.901 | US$1.241.419 | 449.942.082 TLOS |
| 1286 |  Nobody Sausage NOBODY | US$0,004483 | 10,65% | 40,16% | US$4.195.938 | US$531.211 | 936.066.324 NOBODY |
| 1287 |  Keyboard Cat KEYCAT | US$0,0004222 | -0,33% | -16,77% | US$4.222.057 | US$331.728 | 10.000.000.000 KEYCAT |
| 1288 |  Australian Digital Dollar AUDD | US$0,7158 | -0,77% | 0,73% | US$4.201.139 | US$43.526,03 | 5.869.320 AUDD |
| 1289 |  Rain Coin RAIN | US$4,14 | 0,16% | 0,73% | US$4.140.910 | US$7.946,75 | 1.000.000 RAIN |
| 1290 |  Avalon Labs (AVL) AVL | US$0,02591 | -3,98% | -3,07% | US$4.188.877 | US$3.501.974 | 161.683.998 AVL |
| 1291 |  RollX ROLL | US$0,02708 | -6,34% | -59,42% | US$4.196.897 | US$362.230 | 155.000.000 ROLL |
| 1292 |  Aleph Cloud ALEPH | US$0,01694 | -3,13% | -12,27% | US$4.186.709 | US$148.463 | 247.220.482 ALEPH |
| 1293 |  apM APM | US$0,002359 | 2,55% | -1,09% | US$4.274.918 | US$520.945 | 1.812.500.000 APM |
| 1294 |  Neutrino Index XTN | US$0,08216 | 0,14% | 8,25% | US$4.270.513 | US$4.111,57 | 51.980.734 XTN |
| 1295 |  Suku SUKU | US$0,006881 | -0,13% | 0,12% | US$4.118.852 | US$61.350,53 | 598.545.293 SUKU |
| 1296 |  Unagi Token UNA | US$0,005428 | -3,11% | -3,64% | US$4.127.653 | US$803,28 | 760.424.707 UNA |
| 1297 |  BlackFort Exchange Network BXN | US$0,0009156 | -1,32% | -2,21% | US$4.110.640 | US$431.452 | 4.489.589.680 BXN |
| 1298 |  Gems GEMS | US$0,006853 | -1,25% | -2,46% | US$4.104.079 | US$332.956 | 598.865.211 GEMS |
| 1299 |  Stonks STNK | US$6,99 | 1,70% | -4,99% | US$4.069.325 | US$78.967,11 | 581.877 STNK |
| 1300 |  Shido Network SHIDO | US$0,0001740 | 1,51% | -3,69% | US$4.062.346 | US$85.295,86 | 23.351.078.359 SHIDO |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.