Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Neon EVM NEON | US$0,02957 | -0,47% | -0,74% | US$7.080.911 | US$678.754 | 239.465.527 NEON |
| 1102 |  AKEDO AKE | US$0,0003110 | 0,80% | -38,56% | US$7.089.362 | US$958.506 | 22.796.250.000 AKE |
| 1103 |  Viction VIC | US$0,05595 | 0,65% | -5,05% | US$7.064.768 | US$674.411 | 126.268.968 VIC |
| 1104 |  Mamo MAMO | US$0,01196 | -0,04% | -7,10% | US$7.034.300 | US$439.710 | 588.210.403 MAMO |
| 1105 |  WOM Protocol WOM | US$0,03642 | -0,18% | 1,00% | US$7.028.211 | US$0,4900 | 193.000.000 WOM |
| 1106 |  Reppo REPPO | US$0,02335 | -6,76% | 97,16% | US$6.999.304 | US$3.404.727 | 299.720.220 REPPO |
| 1107 |  Infrared IR | US$0,03349 | 15,29% | -36,55% | US$6.865.608 | US$21.349.550 | 205.000.000 IR |
| 1108 |  Mansory MNSRY | US$0,007730 | -1,09% | -4,95% | US$6.957.266 | US$194.076 | 899.988.228 MNSRY |
| 1109 |  The White Whale WHITEWHALE | US$0,006932 | 0,45% | -1,64% | US$6.930.821 | US$1.589.302 | 999.822.578 WHITEWHALE |
| 1110 |  PepeFork PORK | US$0,00000002000 | 3,57% | -2,83% | US$6.931.995 | US$59.094,49 | 407.625.731.620.942 PORK |
| 1111 |  NeuralAI NEURAL | US$0,6982 | 23,21% | -2,12% | US$6.981.598 | US$152.816 | 10.000.000 NEURAL |
| 1112 |  Daddy Tate DADDY | US$0,01142 | 0,62% | 0,62% | US$6.849.820 | US$455.123 | 599.620.792 DADDY |
| 1113 |  LOAN Protocol LOAN | US$0,0003697 | 1,17% | 27,90% | US$6.804.420 | US$124.812 | 18.406.735.547 LOAN |
| 1114 |  Bytecoin BCN | US$0,00003699 | -0,02% | -0,03% | US$6.809.075 | US$0,07000 | 184.066.828.814 BCN |
| 1115 |  Oraichain ORAI | US$0,4943 | -3,25% | 3,36% | US$6.832.772 | US$124.783 | 13.823.700 ORAI |
| 1116 |  Bitlight LIGHT | US$0,1582 | -0,27% | -0,99% | US$6.809.607 | US$1.886.673 | 43.056.972 LIGHT |
| 1117 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,56 | 1,93% | 4,36% | US$6.756.708 | US$731.110 | 115.383 OXYon |
| 1118 |  Tectum TET | US$0,7515 | 75,70% | 140,57% | US$7.465.649 | US$474.124 | 9.934.515 TET |
| 1119 |  PIVX PIVX | US$0,06577 | -7,96% | -14,70% | US$6.747.341 | US$2.656.784 | 102.595.185 PIVX |
| 1120 |  GameStop (gamestop-coin.vip) GME | US$0,00001637 | -2,23% | 2,90% | US$6.731.663 | US$66.883,15 | 411.297.484.026 GME |
| 1121 |  dYdX (ethDYDX) ETHDYDX | US$0,1613 | 2,19% | 17,96% | US$6.718.878 | US$5.449.571 | 41.656.973 ETHDYDX |
| 1122 |  Save SAVE | US$0,1464 | -0,05% | -0,16% | US$6.685.065 | - | 45.662.843 SAVE |
| 1123 |  Amaterasu Omikami OMIKAMI | US$0,007050 | -3,52% | -0,44% | US$6.675.869 | US$103.450 | 946.976.011 OMIKAMI |
| 1124 |  NEM XEM | US$0,0007373 | -0,38% | 8,79% | US$6.635.485 | US$819.355 | 8.999.999.999 XEM |
| 1125 |  CateCoin CATE | US$0,0000001200 | 0,00% | -5,32% | US$6.630.899 | US$77.369,99 | 57.273.090.946.281 CATE |
| 1126 |  Saga SAGA | US$0,01747 | -0,17% | -3,73% | US$6.645.811 | US$7.031.220 | 380.373.065 SAGA |
| 1127 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1128 |  Alephium ALPH | US$0,05384 | 4,01% | 9,59% | US$6.586.495 | US$187.438 | 122.324.537 ALPH |
| 1129 |  OpenEden EDEN | US$0,03564 | 0,98% | -1,13% | US$6.553.381 | US$1.290.243 | 183.870.000 EDEN |
| 1130 |  World3 WAI | US$0,01963 | 1,94% | -12,56% | US$6.537.271 | US$274.033 | 333.033.335 WAI |
| 1131 |  Lava Network LAVA | US$0,02467 | 0,39% | -4,86% | US$6.524.774 | US$464.421 | 264.506.471 LAVA |
| 1132 |  ASD ASD | US$0,009868 | -18,38% | -30,51% | US$6.519.112 | US$908.105 | 660.615.274 ASD |
| 1133 |  Impossible Finance Launchpad IDIA | US$0,009584 | -2,41% | -9,70% | US$6.517.429 | - | 680.000.000 IDIA |
| 1134 |  StablR USD USDR | US$0,9991 | -0,08% | 0,00% | US$6.512.560 | US$52.813.874 | 6.518.282 USDR |
| 1135 |  Graphite Protocol GP | US$0,1873 | -0,61% | -0,28% | US$6.516.402 | US$413.255 | 34.797.658 GP |
| 1136 |  NKN NKN | US$0,008083 | -0,34% | -2,54% | US$6.466.655 | US$257.001 | 799.999.889 NKN |
| 1137 |  Cratos CRTS | US$0,00009617 | -4,37% | 13,47% | US$6.490.370 | US$2.005.318 | 67.491.549.522 CRTS |
| 1138 |  doginme DOGINME | US$0,00009494 | 0,19% | -3,42% | US$6.419.709 | US$203.197 | 67.619.258.089 DOGINME |
| 1139 |  Pangolin PNG | US$0,02776 | -0,83% | -3,19% | US$6.393.152 | US$528.171 | 230.273.971 PNG |
| 1140 |  Zeus Network ZEUS | US$0,006895 | -0,04% | -0,67% | US$6.382.766 | US$1.545.030 | 925.762.147 ZEUS |
| 1141 |  StrikeBit AI STRIKE | US$0,02985 | -0,85% | 7,96% | US$6.264.489 | US$166.116 | 209.900.000 STRIKE |
| 1142 |  Upland (SPARKLET) SPARKLET | US$0,02388 | -0,63% | 0,55% | US$6.273.761 | US$149.427 | 262.763.490 SPARKLET |
| 1143 |  VNX Gold VNXAU | US$148,91 | -0,84% | -2,54% | US$6.268.942 | - | 42.100 VNXAU |
| 1144 |  McDull MCDULL | US$0,0000008300 | -0,63% | -2,63% | US$6.267.487 | - | 7.555.555.555.554 MCDULL |
| 1145 |  Splintershards SPS | US$0,004103 | -4,17% | -6,30% | US$6.253.584 | US$11.810,16 | 1.524.204.121 SPS |
| 1146 |  Propchain PROPC | US$0,1457 | 1,12% | 14,40% | US$6.246.688 | US$123.365 | 42.871.091 PROPC |
| 1147 |  KGST KGST | US$0,01141 | 0,32% | -0,29% | US$6.235.396 | US$1.287.723 | 546.392.960 KGST |
| 1148 |  MonaCoin MONA | US$0,09664 | 0,09% | -4,80% | US$6.351.935 | US$20.656,55 | 65.729.675 MONA |
| 1149 |  Apple Tokenized Stock (Ondo) AAPLon | US$270,56 | 0,84% | 0,97% | US$6.197.993 | US$2.606.655 | 22.908 AAPLon |
| 1150 |  Alltoscan ATS | US$0,06171 | -2,93% | -3,66% | US$6.170.688 | US$73.478,83 | 100.000.000 ATS |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.