Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shadow Token SHDW | US$0,03182 | 2,31% | 2,90% | US$5.378.704 | US$25.867,24 | 169.055.662 SHDW |
| 1202 |  Wexo WEXO | US$0,01822 | 0,25% | -7,55% | US$5.342.832 | US$123.858 | 293.192.189 WEXO |
| 1203 |  Openverse Network BTG | US$2,82 | -0,21% | 5,35% | US$5.365.225 | US$1.395.893 | 1.900.000 BTG |
| 1204 |  SpaceChain SPC | US$0,01727 | -2,19% | -0,64% | US$5.304.934 | - | 307.182.730 SPC |
| 1205 |  Amazon tokenized stock (xStock) AMZNX | US$259,18 | -0,82% | 2,97% | US$5.283.940 | US$9.264.881 | 20.388 AMZNX |
| 1206 |  Epic Private Internet Cash EPIC | US$0,3060 | -7,82% | -19,99% | US$5.288.373 | US$6.003,08 | 17.279.628 EPIC |
| 1207 |  MCOIN MCOIN | US$0,02985 | -0,96% | -2,73% | US$5.283.043 | US$341.727 | 177.000.000 MCOIN |
| 1208 |  Covalent X Token CXT | US$0,005297 | 1,19% | 4,22% | US$5.264.984 | US$334.040 | 993.891.253 CXT |
| 1209 |  Tokemak TOKE | US$0,05907 | -2,87% | 2,90% | US$5.263.936 | US$1.040,25 | 89.112.331 TOKE |
| 1210 |  Swell Network SWELL | US$0,001168 | 0,62% | -0,93% | US$5.272.939 | US$621.894 | 4.513.365.376 SWELL |
| 1211 |  Planet IX(formerly IX token) IXT | US$0,03981 | -0,77% | -11,45% | US$5.232.544 | - | 131.438.181 IXT |
| 1212 |  RSS3 RSS3 | US$0,005621 | -0,94% | 0,76% | US$5.225.842 | US$1.815.455 | 929.619.421 RSS3 |
| 1213 |  MEVerse MEV | US$0,003028 | -0,12% | 0,97% | US$5.227.472 | US$52.181,07 | 1.726.645.036 MEV |
| 1214 |  Major MAJOR | US$0,06265 | -0,55% | 0,03% | US$5.221.558 | US$724.101 | 83.349.868 MAJOR |
| 1215 |  Reservoir DAM | US$0,02606 | -52,88% | -28,12% | US$5.211.379 | US$18.778.498 | 199.991.705 DAM |
| 1216 |  crow with knife CAW | US$0,00000001000 | 0,40% | -4,88% | US$5.220.165 | US$69.921,87 | 769.861.397.731.578 CAW |
| 1217 |  Boson Protocol BOSON | US$0,03044 | 6,69% | -1,56% | US$5.189.168 | US$50.422,71 | 170.463.495 BOSON |
| 1218 |  Obyte GBYTE | US$5,58 | -0,21% | 7,94% | US$5.189.552 | US$7.372,82 | 930.246 GBYTE |
| 1219 |  Giant Mammoth GMMT | US$0,002465 | -1,65% | -15,81% | US$5.176.791 | US$151.275 | 2.100.000.000 GMMT |
| 1220 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$210,12 | -0,33% | 1,51% | US$5.184.419 | US$1.136.509 | 24.674 IWNon |
| 1221 |  Marina Protocol BAY | US$0,02580 | 0,71% | -0,71% | US$5.160.237 | US$247.566 | 200.000.000 BAY |
| 1222 |  VNX Swiss Franc VCHF | US$1,27 | -0,43% | -1,11% | US$5.153.035 | US$4.262,01 | 4.069.871 VCHF |
| 1223 |  Ancient8 A8 | US$0,009765 | 0,48% | -8,25% | US$5.150.817 | US$2.889.482 | 527.501.532 A8 |
| 1224 |  Sui Name Service NS | US$0,01802 | 0,29% | -2,73% | US$5.112.845 | US$411.561 | 283.658.555 NS |
| 1225 |  Nash NEX | US$0,1157 | -3,45% | -0,18% | US$5.111.092 | - | 44.192.364 NEX |
| 1226 |  DaGama World DGMA | US$0,04500 | -0,10% | -0,88% | US$5.108.313 | US$2.060,61 | 113.518.085 DGMA |
| 1227 |  Nakamoto Games NAKA | US$0,05252 | -0,98% | -1,28% | US$5.084.055 | US$656.969 | 96.800.000 NAKA |
| 1228 |  Altura ALU | US$0,005108 | -2,16% | -10,93% | US$5.056.521 | US$1.382.360 | 990.000.000 ALU |
| 1229 |  SCOR SCOR | US$0,01534 | -0,58% | -14,40% | US$5.052.553 | US$205.269 | 329.364.682 SCOR |
| 1230 |  MetFi METFI | US$0,01613 | -19,22% | -25,15% | US$5.087.189 | US$76.058,32 | 315.322.676 METFI |
| 1231 |  Swarm BZZ | US$0,09532 | -6,70% | -10,54% | US$5.013.987 | US$368.858 | 52.600.661 BZZ |
| 1232 |  Polkastarter POLS | US$0,05025 | -2,13% | -9,59% | US$4.985.116 | US$104.975 | 99.209.632 POLS |
| 1233 |  Ycash (y.cash) YEC | US$0,3002 | -7,27% | 4,07% | US$5.005.811 | US$992,79 | 16.675.803 YEC |
| 1234 |  Vesper VSP | US$0,5306 | 4,06% | -8,62% | US$4.994.976 | US$503,74 | 9.414.659 VSP |
| 1235 |  The Arena ARENA | US$0,0008702 | -1,00% | -2,92% | US$4.983.445 | US$22.366,26 | 5.727.020.452 ARENA |
| 1236 |  Roam ROAM | US$0,01438 | -5,78% | -15,02% | US$4.984.841 | US$1.080.232 | 346.726.756 ROAM |
| 1237 |  Purple Pepe $PURPE | US$0,00001195 | -2,85% | -8,74% | US$4.984.492 | US$470.692 | 417.213.801.892 $PURPE |
| 1238 |  Patriot PATRIOT | US$0,0004952 | 13,18% | 166,83% | US$4.951.831 | US$170.582 | 10.000.000.000 PATRIOT |
| 1239 |  Vameon VON | US$0,000009870 | -1,21% | -4,03% | US$4.935.513 | US$143.393 | 500.000.000.000 VON |
| 1240 |  Portal To Bitcoin PTB | US$0,0008156 | 3,02% | -7,21% | US$4.914.374 | US$1.832.356 | 6.025.602.872 PTB |
| 1241 |  Jager Hunter JAGER | - | 1,11% | 1,04% | US$4.901.335 | US$177.689 | 13.241.864.401.476.366 JAGER |
| 1242 |  PinLink PIN | US$0,05563 | 0,28% | -3,49% | US$4.906.572 | US$260.584 | 88.206.631 PIN |
| 1243 |  MECCA MEA | US$0,003015 | 3,66% | -1,35% | US$4.888.832 | US$2.087.736 | 1.621.332.083 MEA |
| 1244 |  CLV CLV | US$0,003963 | 6,58% | 5,44% | US$4.850.872 | US$824.214 | 1.224.140.929 CLV |
| 1245 |  Yee Token YEE | US$0,004869 | -6,10% | -42,94% | US$4.869.286 | US$709.339 | 1.000.000.000 YEE |
| 1246 |  Star Atlas DAO POLIS | US$0,01426 | -9,25% | -12,26% | US$4.806.340 | US$54.493,30 | 337.147.587 POLIS |
| 1247 |  SpaceX tokenized stock (PreStocks) SPACEX | US$721,15 | -0,02% | 2,39% | US$4.806.767 | US$1.215.208 | 6.665 SPACEX |
| 1248 |  0x0.ai 0x0 | US$0,005527 | -1,37% | -5,28% | US$4.800.975 | US$7.814,21 | 868.563.455 0x0 |
| 1249 |  Dragonchain DRGN | US$0,01292 | -0,83% | -13,08% | US$4.792.216 | US$0,8700 | 370.772.651 DRGN |
| 1250 |  Tectonic TONIC | US$0,00000002000 | -1,42% | 0,56% | US$4.745.843 | US$225.379 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.