Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioPassport Token BIOT | US$0,0003520 | -1,48% | -1,83% | US$3.097.435 | US$58.879,66 | 8.799.999.998 BIOT |
| 1402 |  Kendu KENDU | US$0,000003260 | 0,09% | -1,98% | US$3.091.989 | US$2.889,33 | 948.428.147.258 KENDU |
| 1403 |  TokenFi TOKEN | US$0,003065 | -5,38% | 22,00% | US$3.065.247 | US$1.500.682 | 1.000.019.789 TOKEN |
| 1404 |  GOLDAO GOLDAO | US$0,003861 | 0,12% | -5,44% | US$3.060.320 | US$283,60 | 792.558.687 GOLDAO |
| 1405 |  zkVerify VFY | US$0,008436 | -0,66% | -0,36% | US$3.041.129 | US$302.180 | 360.496.007 VFY |
| 1406 |  ZTX ZTX | US$0,0003827 | 25,87% | 18,17% | US$3.009.910 | US$580.070 | 7.865.144.817 ZTX |
| 1407 |  LumiWave LWA | US$0,003999 | 3,54% | -11,69% | US$3.079.769 | US$652.241 | 770.075.466 LWA |
| 1408 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,98 | -1,36% | -3,87% | US$3.031.012 | US$4.018.236 | 23.142 BABAon |
| 1409 |  Guild of Guardians GOG | US$0,003558 | -0,54% | -5,05% | US$3.017.690 | US$1.744,98 | 848.050.670 GOG |
| 1410 |  WAR WAR | US$0,003044 | -7,87% | -10,44% | US$3.044.413 | US$1.041.435 | 1.000.000.000 WAR |
| 1411 |  Sharp SHARP | US$0,001114 | 0,34% | 0,17% | US$2.994.754 | US$120.046 | 2.687.239.197 SHARP |
| 1412 |  United States Oil Tokenized Fund (Ondo) USOon | US$138,46 | 2,57% | 10,78% | US$2.987.560 | US$4.157.151 | 21.577 USOon |
| 1413 |  Grok (grokoneth.meme) GROK | US$0,0004715 | -2,96% | -1,25% | US$2.979.554 | US$188.928 | 6.318.891.419 GROK |
| 1414 |  Real REAL | US$0,002988 | -0,18% | -15,31% | US$2.974.083 | US$184.337 | 995.219.608 REAL |
| 1415 |  Chevron Tokenized Stock (Ondo) CVXon | US$191,35 | 1,92% | 1,45% | US$2.966.039 | US$2.494.155 | 15.500 CVXon |
| 1416 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,24 | -0,34% | -1,14% | US$2.966.978 | US$804.630 | 40.512 IJHon |
| 1417 |  Allo RWA | US$0,001642 | -1,34% | -7,06% | US$2.954.945 | US$517.373 | 1.800.000.000 RWA |
| 1418 |  IBStoken IBS | US$0,0007319 | 0,31% | 1,40% | US$2.945.787 | US$147.484 | 4.025.015.200 IBS |
| 1419 |  Footballcoin (XFC) XFC | US$0,007440 | -0,03% | 0,78% | US$2.940.688 | US$43.836,76 | 395.267.969 XFC |
| 1420 |  Nexa NEXA | US$0,0000005000 | -0,51% | 3,41% | US$2.938.784 | US$25.219,22 | 5.859.620.000.000 NEXA |
| 1421 |  RyuJin RYU | - | -0,57% | -3,69% | US$2.933.956 | - | 963.849.991.678.536 RYU |
| 1422 |  Verse World VERSE | US$0,02931 | -0,78% | -5,68% | US$2.931.243 | US$500.532 | 99.999.991 VERSE |
| 1423 |  Rarible RARI | US$0,1505 | -0,07% | -0,66% | US$2.933.227 | US$279.129 | 19.488.928 RARI |
| 1424 |  Balance EPT | US$0,0007164 | -1,47% | -3,31% | US$2.888.357 | US$1.147.747 | 4.031.665.834 EPT |
| 1425 |  Helium IOT IOT | US$0,0001442 | -3,65% | -7,06% | US$2.919.693 | US$376,63 | 20.254.000.000 IOT |
| 1426 |  MATH MATH | US$0,02545 | -1,64% | 2,52% | US$2.910.560 | US$95.178,27 | 114.356.164 MATH |
| 1427 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1428 |  DRX Token DRX | US$0,004437 | -14,93% | -23,43% | US$2.946.081 | US$102.503 | 664.002.145 DRX |
| 1429 |  Rezor RZR | US$0,00007140 | -1,36% | -5,92% | US$2.901.905 | US$267,21 | 40.642.041.188 RZR |
| 1430 |  ALTAVA TAVA | US$0,004173 | -0,42% | -0,66% | US$2.903.799 | US$148.912 | 695.877.944 TAVA |
| 1431 |  r/CryptoCurrency Moons MOON | US$0,02707 | 3,91% | 1,74% | US$2.890.840 | US$4.522,76 | 106.776.318 MOON |
| 1432 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$199,49 | -7,46% | 13,57% | US$2.903.904 | US$1.535.438 | 14.557 ARMon |
| 1433 |  Dexsport DESU | US$0,01474 | 7,74% | 35,85% | US$2.882.873 | US$8.600,16 | 195.631.763 DESU |
| 1434 |  KaiChain KAI | US$0,0006006 | -3,36% | 9,87% | US$2.868.078 | US$8.318,25 | 4.775.000.000 KAI |
| 1435 |  Veno Finance VNO | US$0,006077 | -0,49% | 4,36% | US$2.883.720 | US$3.574,27 | 474.514.554 VNO |
| 1436 |  Rainbow RNBW | US$0,01368 | 1,10% | -9,07% | US$2.872.587 | US$931.243 | 210.000.000 RNBW |
| 1437 |  ZenChain ZTC | US$0,0005166 | -0,05% | -6,02% | US$2.880.084 | US$1.220.503 | 5.574.983.473 ZTC |
| 1438 |  Beefy BIFI | US$35,24 | -3,00% | -18,01% | US$2.819.275 | US$56.269,27 | 80.000 BIFI |
| 1439 |  Æternity AE | US$0,007426 | -3,55% | -8,22% | US$2.859.868 | US$1.629,30 | 385.106.898 AE |
| 1440 |  Multichain MULTI | US$0,1962 | 0,45% | 5,84% | US$2.852.531 | US$2.737,89 | 14.541.094 MULTI |
| 1441 |  WiFi Map WIFI | US$0,004104 | 1,00% | 1,00% | US$2.847.685 | US$2.805,32 | 693.864.994 WIFI |
| 1442 |  LeisureMeta LM | US$0,0008199 | -0,89% | 0,31% | US$2.843.402 | US$48.222,66 | 3.468.074.832 LM |
| 1443 |  Ultra UOS | US$0,005912 | -4,99% | -1,78% | US$2.835.525 | US$130.248 | 479.621.852 UOS |
| 1444 |  Volt Inu VOLT | US$0,00000005000 | -1,24% | 2,07% | US$2.831.173 | US$65.440,00 | 54.766.287.142.827 VOLT |
| 1445 |  Housecoin HOUSE | US$0,002818 | 5,34% | 79,92% | US$2.814.237 | US$1.862.592 | 998.587.596 HOUSE |
| 1446 |  LC SHIB LC | US$0,002988 | -17,83% | 62,77% | US$2.822.617 | US$444.632 | 944.702.450 LC |
| 1447 |  Aragon ANT | US$0,06533 | 0,00% | -0,71% | US$2.821.616 | - | 43.192.488 ANT |
| 1448 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.389,46 | -2,96% | -5,20% | US$2.830.085 | US$2.382.510 | 2.037 ASMLon |
| 1449 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,26 | 0,58% | 5,01% | US$2.785.404 | US$1.603.917 | 18.294 PGon |
| 1450 |  AGENDA 47 A47 | US$0,002790 | -0,41% | 5,03% | US$2.789.883 | US$7.818,38 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.