Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,53 | 0,45% | 0,33% | US$2.529.030 | US$787.167 | 117.470 PBRon |
| 1502 |  客服小何 客服小何 | US$0,002502 | -4,57% | -6,70% | US$2.501.902 | US$443.100 | 1.000.000.000 客服小何 |
| 1503 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$158,99 | 1,03% | 0,72% | US$2.506.018 | US$1.709.091 | 15.763 PEPon |
| 1504 |  Vertical AI VERTAI | US$0,02480 | -1,30% | 5,42% | US$2.480.471 | US$146.339 | 100.000.000 VERTAI |
| 1505 |  AVINOC AVINOC | US$0,006355 | 0,00% | 0,42% | US$2.473.489 | - | 389.244.472 AVINOC |
| 1506 |  Russell RUSSELL | US$0,002541 | 4,47% | 0,92% | US$2.466.800 | US$822.984 | 970.983.463 RUSSELL |
| 1507 |  Tarot TAROT | US$0,03642 | -0,17% | 4,35% | US$2.465.374 | US$2.142,93 | 67.700.000 TAROT |
| 1508 |  Particl PART | US$0,1571 | -4,49% | -9,27% | US$2.455.345 | US$53.977,72 | 15.631.965 PART |
| 1509 |  MANEKI MANEKI | US$0,0002770 | -2,34% | -4,02% | US$2.453.929 | US$142.276 | 8.858.766.369 MANEKI |
| 1510 |  Billy (Bitcoin) BILLY | US$0,002452 | -4,90% | 6,93% | US$2.451.753 | US$6.334,55 | 1.000.000.000 BILLY |
| 1511 |  Quq QUQ | US$0,002448 | 0,00% | 17,15% | US$2.448.272 | US$436.885.022 | 1.000.000.000 QUQ |
| 1512 |  Vita Inu VINU | - | -30,25% | -28,14% | US$2.414.755 | US$1.174.462 | 899.597.342.616.479 VINU |
| 1513 |  CEEK VR CEEK | US$0,003026 | 1,09% | -3,56% | US$2.438.498 | US$54.881,43 | 805.717.779 CEEK |
| 1514 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$42,25 | 0,26% | 4,91% | US$2.443.634 | US$856.143 | 57.831 NVOon |
| 1515 |  Zypto ZYPTO | US$0,002711 | -4,72% | -11,52% | US$2.430.029 | US$62.608,80 | 896.457.994 ZYPTO |
| 1516 |  American Coin USA | US$0,0000002100 | 1,44% | 4,87% | US$2.417.558 | US$189.347 | 11.562.579.856.227 USA |
| 1517 |  Pluton PLU | US$0,1426 | -1,14% | 0,06% | US$2.423.769 | US$3.823,28 | 16.999.999 PLU |
| 1518 |  fanC FANC | US$0,001388 | -0,31% | 0,35% | US$2.422.162 | US$78.778,94 | 1.744.640.970 FANC |
| 1519 |  QuantumCoin Q | US$0,0000001300 | -0,09% | -0,75% | US$2.420.883 | US$44,00 | 18.214.955.200.238 Q |
| 1520 |  Metahero HERO | US$0,0004749 | -1,49% | 0,85% | US$2.420.127 | US$4.957,01 | 5.095.643.290 HERO |
| 1521 |  PornRocket PORNROCKET | US$0,00000001000 | -0,53% | -0,43% | US$2.405.029 | US$75,62 | 382.340.863.839.359 PORNROCKET |
| 1522 |  Propbase PROPS | US$0,005031 | 0,15% | 0,03% | US$2.406.167 | US$729.287 | 478.263.816 PROPS |
| 1523 |  Hacken Token HAI | US$0,002855 | -0,57% | 9,38% | US$2.378.623 | US$101.095 | 833.170.155 HAI |
| 1524 |  Phoenixcoin PXC | US$0,02540 | -0,57% | -4,95% | US$2.371.205 | - | 93.365.197 PXC |
| 1525 |  Tharwa TRWA | US$0,0003373 | -0,93% | -4,79% | US$2.361.762 | US$129.621 | 7.002.510.980 TRWA |
| 1526 |  LUCA LUCA | US$0,3503 | -1,75% | -14,52% | US$2.358.392 | US$122.716 | 6.731.548 LUCA |
| 1527 |  Hooked Protocol HOOK | US$0,008048 | -4,07% | -1,95% | US$2.370.733 | US$1.573.664 | 294.582.566 HOOK |
| 1528 |  Hathor HTR | US$0,004580 | 0,18% | -1,25% | US$2.357.740 | US$84.057,63 | 514.746.861 HTR |
| 1529 |  Attila ATT | US$0,0008453 | -0,41% | -1,08% | US$2.349.815 | - | 2.780.000.000 ATT |
| 1530 |  NUMINE NUMI | US$0,01180 | -11,63% | 10,11% | US$2.336.418 | US$459.264 | 198.050.009 NUMI |
| 1531 |  Purple Bitcoin PBTC | US$0,1212 | 1,22% | 4,53% | US$2.339.757 | US$59.717,93 | 19.312.169 PBTC |
| 1532 |  Jesus Coin JESUS | US$0,00000002000 | 0,09% | 1,64% | US$2.343.076 | - | 151.426.487.242.538 JESUS |
| 1533 |  Coinweb CWEB | US$0,0009514 | 3,71% | 5,10% | US$2.336.535 | US$110.984 | 2.455.880.264 CWEB |
| 1534 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005720 | 8,27% | -28,66% | US$2.338.369 | US$2.131.105 | 408.508.097.037 MOODENG |
| 1535 |  Central African Republic Meme CAR | US$0,002342 | -0,66% | -1,72% | US$2.332.070 | US$8.078,57 | 995.959.255 CAR |
| 1536 |  STAT STAT | US$0,02623 | -0,25% | -2,48% | US$2.331.960 | US$93.905,80 | 88.918.328 STAT |
| 1537 |  CrossFi XFI | US$0,03353 | -10,47% | -7,13% | US$2.327.984 | US$11.721,97 | 69.439.701 XFI |
| 1538 |  DogeBonk DOBO | - | -2,02% | -1,09% | US$2.324.345 | - | 582.959.739.166.037 DOBO |
| 1539 |  Kwenta KWENTA | US$5,38 | -1,10% | 8,55% | US$2.323.434 | - | 431.809 KWENTA |
| 1540 |  KYVE Network KYVE | US$0,001959 | -5,04% | 19,16% | US$2.313.650 | US$5.259,85 | 1.180.871.990 KYVE |
| 1541 |  SHPING SHPING | US$0,001010 | 0,25% | -0,16% | US$2.310.409 | US$237.998 | 2.286.791.464 SHPING |
| 1542 |  Luckycoin LKY | US$0,1200 | -0,23% | 6,02% | US$2.304.411 | US$59.480,45 | 19.204.751 LKY |
| 1543 |  Forest Protocol FOREST | US$0,02105 | 2,41% | 22,26% | US$2.296.067 | US$167.971 | 109.080.406 FOREST |
| 1544 |  Indigo Protocol INDY | US$0,1424 | -2,01% | -7,55% | US$2.286.015 | - | 16.052.819 INDY |
| 1545 |  DeepBrain Chain DBC | US$0,0004160 | -2,13% | -0,48% | US$2.258.191 | US$19.891,55 | 5.428.952.299 DBC |
| 1546 |  OciCat OCICAT | US$0,00000001000 | -6,44% | -15,40% | US$2.223.339 | US$11.412,14 | 318.294.365.510.556 OCICAT |
| 1547 |  WAGMI Games WAGMIGAMES | US$0,000001020 | -3,82% | -12,13% | US$2.242.286 | US$132.355 | 2.200.000.000.000 WAGMIGAMES |
| 1548 |  Echo Protocol ECHO | US$0,007033 | 0,15% | -5,24% | US$2.235.356 | US$97.295,32 | 317.860.000 ECHO |
| 1549 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.430,95 | -2,38% | 13,59% | US$2.236.468 | US$1.457.745 | 1.563 OPENAI |
| 1550 |  Altcoinist ALTT | US$0,009122 | -6,65% | 3,82% | US$2.234.992 | US$21.055,68 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.