Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.045,97 | -2,61% | 14,70% | US$1.798.446 | US$3.453.666 | 1.719 SNDKon |
| 1652 |  HashAI HASHAI | US$0,00002122 | -0,81% | -11,43% | US$1.794.841 | US$92.705,79 | 84.564.818.695 HASHAI |
| 1653 |  Visa Tokenized Stock (Ondo) Von | US$327,65 | 5,77% | 4,98% | US$1.803.151 | US$994.621 | 5.503 Von |
| 1654 |  Holdstation HOLD | US$0,2257 | -0,72% | 12,07% | US$1.783.793 | US$94.029,48 | 7.903.700 HOLD |
| 1655 |  Basenji BENJI | US$0,001763 | -3,27% | -3,60% | US$1.762.795 | US$210.435 | 1.000.000.000 BENJI |
| 1656 |  METAVERSE METAV | US$0,001766 | -1,08% | -2,74% | US$1.765.686 | US$137.332 | 1.000.000.000 METAV |
| 1657 |  Wise Monkey MONKY | US$0,0000002100 | -0,60% | -2,25% | US$1.755.057 | US$120.548 | 8.500.000.000.000 MONKY |
| 1658 |  Signum SIGNA | US$0,0008287 | -0,08% | 1,44% | US$1.764.926 | US$10.460,13 | 2.129.891.582 SIGNA |
| 1659 |  Sigma.Money SIGMA | US$0,01212 | 2,75% | 80,86% | US$1.757.399 | US$918.468 | 145.000.000 SIGMA |
| 1660 |  NuNet NTX | US$0,003479 | 0,90% | -3,07% | US$1.753.572 | US$93.874,56 | 504.084.665 NTX |
| 1661 |  Rai Reflex Index RAI | US$3,14 | 0,00% | -0,48% | US$1.756.559 | US$31,57 | 559.419 RAI |
| 1662 |  MAGA (magamemecoin.com) TRUMP | US$0,03957 | -0,46% | 0,82% | US$1.741.141 | US$19.898,78 | 43.997.357 TRUMP |
| 1663 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.091,26 | -1,71% | -1,76% | US$1.746.026 | US$704.652 | 1.600 EQIXon |
| 1664 |  Paparazzi Token PAPARAZZI | US$0,0002485 | -16,45% | 29,80% | US$1.725.501 | US$55.802,29 | 6.944.444.439 PAPARAZZI |
| 1665 |  Hoppy HOPPY | US$0,000004050 | -3,55% | -1,17% | US$1.703.470 | US$230.746 | 420.690.000.000 HOPPY |
| 1666 |  Hoge Finance HOGE | US$0,000004370 | -3,63% | -4,28% | US$1.719.617 | - | 393.401.634.711 HOGE |
| 1667 |  SLERF (OLD) SLERF | US$0,003419 | 3,38% | -8,75% | US$1.709.592 | US$30.396,36 | 499.997.750 SLERF |
| 1668 |  Myria MYRIA | US$0,00003538 | 8,76% | -0,82% | US$1.713.967 | US$126.004 | 48.443.492.437 MYRIA |
| 1669 |  Zyfai ZFI | US$0,009192 | -3,64% | 22,68% | US$1.709.166 | - | 185.939.949 ZFI |
| 1670 |  Aleph Zero AZERO | US$0,006380 | 4,07% | -0,87% | US$1.701.921 | US$116.657 | 266.778.951 AZERO |
| 1671 |  Verasity VRA | US$0,00001823 | -6,56% | -7,94% | US$1.698.963 | US$547.315 | 93.171.912.851 VRA |
| 1672 |  UniBot UNIBOT | US$1,70 | -18,12% | 20,55% | US$1.697.354 | US$1.172,42 | 1.000.000 UNIBOT |
| 1673 |  ChainSwap CSWAP | US$0,001834 | -0,66% | -12,61% | US$1.694.735 | US$102,21 | 924.289.610 CSWAP |
| 1674 |  LayerX LX | US$0,0001684 | 21,19% | -48,69% | US$1.683.709 | US$8.354,99 | 10.000.000.000 LX |
| 1675 |  Doge Killer LEASH | - | -8,02% | -43,60% | US$1.564.279 | - | 3.157.408.882.221.375 LEASH |
| 1676 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1677 |  SIGMA SIGMA | US$0,001876 | -3,91% | 3,03% | US$1.687.937 | US$951.536 | 899.849.203 SIGMA |
| 1678 |  XELIS XEL | US$0,3247 | -1,17% | 2,85% | US$1.678.347 | US$10.628,80 | 5.168.897 XEL |
| 1679 |  Cypherium CPH | US$0,004419 | 2,30% | 1,55% | US$1.692.343 | US$53.810,23 | 382.951.230 CPH |
| 1680 |  Statter Network STT | US$0,03349 | -2,69% | -4,71% | US$1.686.103 | US$104.661 | 50.344.589 STT |
| 1681 |  Roaring Kitty ROAR | US$0,001675 | -6,11% | 3,82% | US$1.674.736 | US$323.126 | 1.000.000.000 ROAR |
| 1682 |  Voxies VOXEL | US$0,006622 | 0,13% | -3,86% | US$1.685.083 | US$63.657,33 | 254.486.481 VOXEL |
| 1683 |  Linde plc Tokenized Stock (Ondo) LINon | US$513,79 | -0,33% | 2,70% | US$1.683.882 | US$990.856 | 3.277 LINon |
| 1684 |  Azit AZIT | US$0,003969 | 1,17% | 2,31% | US$1.676.985 | US$21.788,17 | 422.498.597 AZIT |
| 1685 |  RETARDIO RETARDIO | US$0,001698 | -3,46% | 0,89% | US$1.656.414 | US$617.935 | 975.671.265 RETARDIO |
| 1686 |  UNCX Network UNCX | US$35,69 | -0,28% | 1,66% | US$1.664.621 | - | 46.642 UNCX |
| 1687 |  Perpetual Protocol PERP | US$0,02521 | -1,81% | -3,21% | US$1.663.610 | US$167.330 | 66.002.157 PERP |
| 1688 |  SunContract SNC | US$0,02333 | -0,64% | -1,41% | US$1.658.588 | US$188.077 | 71.094.275 SNC |
| 1689 |  Areum AREA | US$0,01403 | -4,81% | -12,34% | US$1.653.294 | US$1.970,51 | 117.860.866 AREA |
| 1690 |  Fautor FTR | US$0,001811 | 4,04% | 203,72% | US$1.644.531 | US$3.522,00 | 908.262.718 FTR |
| 1691 |  mStable Governance Token: Meta (MTA) MTA | US$0,02967 | 1,34% | -4,06% | US$1.643.941 | US$7,52 | 55.416.731 MTA |
| 1692 |  GAIA GAIA | US$0,009724 | -7,20% | -7,46% | US$1.653.128 | US$927.318 | 170.000.000 GAIA |
| 1693 |  Kin KIN | US$0,0000006000 | 1,94% | 0,15% | US$1.668.162 | US$59.900,94 | 2.757.861.681.637 KIN |
| 1694 |  CatCoin CAT | - | -2,02% | -2,24% | US$1.641.369 | US$1.235.914 | 50.000.000.000.000.000 CAT |
| 1695 |  Broadcom tokenized stock (xStock) AVGOX | US$401,18 | -4,39% | -0,98% | US$1.624.796 | US$1.004.408 | 4.050 AVGOX |
| 1696 |  Baidu Tokenized Stock (Ondo) BIDUon | US$125,95 | -1,12% | 1,62% | US$1.649.162 | US$836.092 | 13.094 BIDUon |
| 1697 |  RENEC RENEC | US$0,04514 | -0,01% | 0,87% | US$1.620.331 | - | 35.895.005 RENEC |
| 1698 |  Phantasma SOUL | US$0,01304 | -0,76% | -1,08% | US$1.618.649 | US$192.549 | 124.129.198 SOUL |
| 1699 |  sudeng HIPPO | US$0,0001614 | -0,90% | -0,88% | US$1.614.116 | US$625.992 | 10.000.000.000 HIPPO |
| 1700 |  Gracy GRACY | US$0,008397 | 10,12% | -5,20% | US$1.595.490 | US$566.331 | 190.000.000 GRACY |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.