Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$155,08 | -1,14% | 3,57% | US$1.298.330 | US$811.314 | 8.372 EWYon |
| 1802 |  一 (USD1_ONE) 一 | US$0,001302 | 0,72% | 0,64% | US$1.301.527 | US$114,88 | 1.000.000.000 一 |
| 1803 |  Pepe Unchained (New) PEPU | US$0,0001234 | 0,09% | -5,72% | US$1.302.193 | US$239.647 | 10.556.824.510 PEPU |
| 1804 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,87 | -5,73% | -7,53% | US$1.292.004 | US$1.110.225 | 46.359 HIMSon |
| 1805 |  TMX TMX | US$2,51 | 0,01% | -0,03% | US$1.298.554 | - | 517.857 TMX |
| 1806 |  Abbott Tokenized Stock (Ondo) ABTon | US$94,74 | 0,69% | 0,78% | US$1.301.897 | US$1.509.623 | 13.742 ABTon |
| 1807 |  Izumi Finance IZI | US$0,001647 | -20,33% | -45,05% | US$1.296.650 | US$28.067,52 | 787.400.000 IZI |
| 1808 |  QORPO WORLD QORPO | US$0,002082 | -3,24% | -0,21% | US$1.299.170 | US$108.415 | 624.043.342 QORPO |
| 1809 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$181,72 | -0,30% | 3,70% | US$1.297.013 | US$664.840 | 7.138 PANWon |
| 1810 |  LATOKEN LA | US$0,003400 | 0,00% | -10,53% | US$1.292.407 | - | 380.105.462 LA |
| 1811 |  dForce DF | US$0,001284 | -0,02% | 17,09% | US$1.283.923 | US$22.764,69 | 999.926.147 DF |
| 1812 |  StarSlax SSLX | US$0,0005126 | 2,41% | 2,15% | US$1.282.272 | US$204.654 | 2.501.658.636 SSLX |
| 1813 |  MemeFi MEMEFI | US$0,0001271 | -0,91% | -4,85% | US$1.271.016 | US$2.364.896 | 10.000.000.000 MEMEFI |
| 1814 |  Minati Coin MNTC | US$0,2028 | 9,37% | 1,76% | US$1.272.375 | US$12.137,05 | 6.275.000 MNTC |
| 1815 |  Multi Asset Investment Vehicle MAIV | US$0,0007126 | 5,11% | 3,26% | US$1.270.579 | - | 1.782.967.304 MAIV |
| 1816 |  Energi NRG | US$0,01257 | 0,33% | -0,26% | US$1.267.420 | US$102.824 | 100.858.648 NRG |
| 1817 |  ARAI AA | US$0,008605 | -1,29% | -10,91% | US$1.267.870 | US$794.218 | 147.347.636 AA |
| 1818 |  USDJ USDJ | US$0,5028 | 0,00% | -1,90% | US$1.263.434 | - | 2.512.687 USDJ |
| 1819 |  Ethervista VISTA | US$1,33 | -4,52% | -26,65% | US$1.249.605 | US$75.518,52 | 939.229 VISTA |
| 1820 |  NikolAI NIKO | US$0,001255 | 12,59% | 7,74% | US$1.254.909 | US$2.943,52 | 1.000.000.000 NIKO |
| 1821 |  Costco Tokenized Stock (Ondo) COSTon | US$999,79 | -0,40% | -0,26% | US$1.269.020 | US$1.241.538 | 1.269 COSTon |
| 1822 |  Somnium Space Cubes CUBE | US$0,1001 | 0,00% | -10,58% | US$1.251.250 | - | 12.500.000 CUBE |
| 1823 |  AllUnity EUR EURAU | US$1,17 | -0,01% | -0,66% | US$1.249.814 | US$1.134.702 | 1.066.593 EURAU |
| 1824 |  Financie Token FNCT | US$0,0003302 | -0,45% | -7,17% | US$1.244.579 | US$26.789,67 | 3.768.697.618 FNCT |
| 1825 |  MSQUARE GLOBAL MSQ | US$0,2112 | -0,16% | -16,23% | US$1.264.950 | US$22.788,49 | 5.990.103 MSQ |
| 1826 |  Superfluid SUP | US$0,01246 | 14,99% | 1,45% | US$1.273.637 | US$267.096 | 102.235.487 SUP |
| 1827 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,54 | 1,96% | -0,13% | US$1.239.782 | US$924.568 | 15.021 WFCon |
| 1828 |  Magpie MGP | US$0,002179 | -9,44% | -9,27% | US$1.238.664 | US$1.392,79 | 568.342.900 MGP |
| 1829 |  JMPT Rewards JMPT | US$0,6539 | 0,19% | -0,93% | US$1.238.461 | US$11.306,25 | 1.893.990 JMPT |
| 1830 |  AOL (America Online) AOL | US$0,001234 | -8,26% | 11,97% | US$1.233.116 | US$430.484 | 999.124.697 AOL |
| 1831 |  Harold HAROLD | US$0,001559 | 6,84% | 79,17% | US$1.226.579 | US$25.844,77 | 787.005.431 HAROLD |
| 1832 |  Spectral SPEC | US$0,08691 | 1,17% | 1,86% | US$1.225.782 | US$81.419,83 | 14.104.697 SPEC |
| 1833 |  zkRace ZERC | US$0,01013 | -1,69% | -2,69% | US$1.216.103 | US$3.009,45 | 120.000.000 ZERC |
| 1834 |  Pwease PWEASE | US$0,001198 | -0,02% | -3,48% | US$1.197.908 | US$229.553 | 999.923.144 PWEASE |
| 1835 |  DFDV tokenized stock (xStock) DFDVx | US$4,28 | -1,97% | -5,92% | US$1.211.040 | US$627.041 | 283.198 DFDVx |
| 1836 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$137,08 | -3,20% | -4,96% | US$1.210.691 | US$896.820 | 8.832 ABNBon |
| 1837 |  Union U | US$0,0006828 | -10,21% | 0,65% | US$1.310.268 | US$2.611.427 | 1.919.050.000 U |
| 1838 |  ADAMANT Messenger ADM | US$0,01091 | -0,22% | -0,42% | US$1.204.516 | US$107.654 | 110.370.831 ADM |
| 1839 |  BitCore BTX | US$0,06038 | 0,00% | -1,21% | US$1.202.073 | - | 19.907.300 BTX |
| 1840 |  JINDOGE JINDO | US$0,001200 | 0,35% | -9,99% | US$1.199.548 | US$37.351,89 | 999.999.534 JINDO |
| 1841 |  WHY WHY | - | 2,54% | 32,39% | US$1.197.151 | US$117.378 | 420.000.000.000.000 WHY |
| 1842 |  Bitcoin 2 BTC2 | US$0,06466 | 1,39% | 5,64% | US$1.192.038 | US$10.370,60 | 18.434.677 BTC2 |
| 1843 |  Monkey Cult MOLT | US$0,001189 | -18,31% | -31,79% | US$1.189.374 | US$198.331 | 999.999.937 MOLT |
| 1844 |  Aston Villa Fan Token AVL | US$0,1584 | -2,11% | -0,23% | US$1.190.447 | US$94.078,84 | 7.514.792 AVL |
| 1845 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$936,44 | -0,38% | -0,19% | US$1.179.437 | US$1.207.972 | 1.259 GSon |
| 1846 |  W Coin WCO | US$0,0001821 | 3,09% | -3,62% | US$1.186.607 | US$80.489,81 | 6.516.031.311 WCO |
| 1847 |  Vexanium VEX | US$0,001620 | 0,55% | -2,50% | US$1.188.289 | US$51.148,91 | 733.642.279 VEX |
| 1848 |  Baanx BXX | US$0,004786 | -4,03% | -8,23% | US$1.183.239 | US$1.134,56 | 247.215.042 BXX |
| 1849 |  DFI.Money YFII | US$30,67 | -12,70% | -15,28% | US$1.183.780 | US$155.363 | 38.596 YFII |
| 1850 |  UnitedHealth tokenized stock (xStock) UNHX | US$370,27 | 2,63% | 5,08% | US$1.166.340 | US$67.742,91 | 3.150 UNHX |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.