Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Goldman Sachs tokenized stock (xStock) GSX | US$929,45 | -0,96% | 0,68% | US$929.450 | US$384,02 | 1.000 GSX |
| 1952 |  Atomic Wallet Coin AWC | US$0,08751 | -26,74% | 8,19% | US$927.935 | - | 10.603.659 AWC |
| 1953 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$421,61 | -2,43% | -2,67% | US$923.095 | US$462.684 | 2.189 GLDon |
| 1954 |  Gamium GMM | US$0,00001884 | -3,27% | -9,92% | US$922.725 | US$149,22 | 48.964.866.146 GMM |
| 1955 |  TrainCoin TRAIN | US$0,1435 | 1,20% | 4,75% | US$945.823 | US$163.619 | 6.592.219 TRAIN |
| 1956 |  EverRise RISE | US$0,00001444 | -6,44% | -7,54% | US$922.236 | US$3,83 | 63.879.000.000 RISE |
| 1957 |  PlayDapp PDA | US$0,001418 | -1,33% | -8,61% | US$920.929 | US$7.420,56 | 649.363.623 PDA |
| 1958 |  hehe HEHE | US$0,001094 | -5,21% | -21,13% | US$919.871 | US$80.573,54 | 840.606.180 HEHE |
| 1959 |  e-Radix EXRD | US$0,001314 | -1,71% | 3,15% | US$918.662 | - | 699.028.842 EXRD |
| 1960 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$456,53 | -0,27% | -9,94% | US$910.742 | US$706.219 | 1.995 NOWon |
| 1961 |  Kinic KINIC | US$0,3172 | -1,06% | -18,71% | US$910.014 | US$22,09 | 2.868.620 KINIC |
| 1962 |  Trading and Payment Token TPTU | US$0,06065 | -0,10% | -0,25% | US$909.774 | US$117.143 | 15.000.000 TPTU |
| 1963 |  Alphakek AI AIKEK | US$0,003831 | -3,00% | -14,58% | US$909.212 | US$3.080,13 | 237.319.317 AIKEK |
| 1964 |  WINR Protocol WINR | US$0,001273 | -4,33% | -2,78% | US$907.657 | - | 712.763.582 WINR |
| 1965 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$312,29 | 0,71% | 2,96% | US$905.641 | US$73,51 | 2.900 JPMX |
| 1966 |  BLOCKLORDS LRDS | US$0,02203 | 1,21% | -8,32% | US$909.044 | US$47.577,38 | 41.265.074 LRDS |
| 1967 |  MetaCene MAK | US$0,001738 | 1,91% | 0,75% | US$905.460 | US$7.909,80 | 521.082.165 MAK |
| 1968 |  Deeper Network DPR | US$0,0002690 | 2,74% | -11,71% | US$901.301 | US$50.997,75 | 3.351.085.445 DPR |
| 1969 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$225,18 | 0,00% | -0,21% | US$900.720 | US$92,67 | 4.000 JNJX |
| 1970 |  Biswap BSW | US$0,001307 | 24,38% | 20,84% | US$896.820 | US$143.417 | 686.321.919 BSW |
| 1971 |  Shiba Predator QOM | - | -0,28% | -0,93% | US$894.268 | US$443,42 | 599.886.333.333.333 QOM |
| 1972 |  Overlay OVL | US$0,02099 | -3,44% | -5,93% | US$893.984 | US$132.902 | 42.582.754 OVL |
| 1973 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,20 | -2,96% | -5,62% | US$896.287 | US$745.729 | 32.949 SMCIon |
| 1974 |  KIRA KEX | US$0,004337 | -1,50% | -0,52% | US$891.496 | - | 205.566.066 KEX |
| 1975 |  Streamr DATA | US$0,0007059 | -2,91% | -20,69% | US$891.635 | US$117.220 | 1.263.103.853 DATA |
| 1976 |  Disney Tokenized Stock (Ondo) DISon | US$101,78 | -1,48% | -3,44% | US$894.124 | US$687.247 | 8.785 DISon |
| 1977 |  Hachiko Inu HACHIKO | US$0,0009527 | 4,60% | -20,11% | US$890.245 | US$44.775,71 | 934.438.853 HACHIKO |
| 1978 |  Salesforce Tokenized Stock (Ondo) CRMon | US$182,71 | 0,60% | -3,26% | US$888.631 | US$814.707 | 4.863 CRMon |
| 1979 |  American Express Tokenized Stock (Ondo) AXPon | US$321,48 | 0,64% | -3,47% | US$886.101 | US$906.614 | 2.756 AXPon |
| 1980 |  Superp SUP | US$0,004137 | 8,85% | 1,15% | US$889.259 | US$132.809 | 214.929.829 SUP |
| 1981 |  Fric FRIC | US$0,0008786 | 8,21% | 35,93% | US$878.563 | US$41.538,91 | 999.992.771 FRIC |
| 1982 |  Doge Eat Doge OMNOM | - | 21,46% | 20,77% | US$878.367 | US$66.167,28 | 310.000.000.000.000 OMNOM |
| 1983 |  Phoenic PNIC | US$0,003448 | 14,55% | 1,74% | US$877.156 | US$109.122 | 254.367.022 PNIC |
| 1984 |  Serum SRM | US$0,003340 | -0,68% | -13,25% | US$879.242 | US$165.847 | 263.244.669 SRM |
| 1985 |  All.Art Protocol AART | US$0,0002071 | -4,86% | -7,30% | US$876.040 | US$1.076,87 | 4.229.166.172 AART |
| 1986 |  v.systems VSYS | US$0,0002370 | -0,40% | 3,57% | US$870.751 | US$549.923 | 3.674.657.676 VSYS |
| 1987 |  Shrub SHRUB | US$0,0009274 | -14,11% | -40,15% | US$873.793 | US$238.926 | 942.181.551 SHRUB |
| 1988 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$435,72 | -0,71% | -2,89% | US$873.367 | US$755.309 | 2.004 SPGIon |
| 1989 |  Sportbet.one Token SBET | US$0,006913 | -1,28% | -0,81% | US$871.842 | US$16.550,48 | 126.120.568 SBET |
| 1990 |  META FINANCIAL AI MEFAI | US$0,001501 | 2,84% | -11,13% | US$867.921 | US$176.015 | 578.177.633 MEFAI |
| 1991 |  8-Bit Coin COIN | US$0,00002889 | -1,36% | -0,31% | US$866.725 | - | 30.000.000.000 COIN |
| 1992 |  Alvara Protocol ALVA | US$0,008312 | -3,22% | -1,96% | US$866.048 | US$99.146,46 | 104.188.589 ALVA |
| 1993 |  Ledger AI LEDGER | US$0,0004471 | -1,44% | -2,15% | US$858.086 | - | 1.919.424.537 LEDGER |
| 1994 |  OmniFlix Network FLIX | US$0,003420 | -25,82% | 93,06% | US$857.651 | - | 250.758.585 FLIX |
| 1995 |  Slothana SLOTH | US$0,0005079 | 2,22% | 9,87% | US$860.960 | US$153.679 | 1.695.118.152 SLOTH |
| 1996 |  Witch Token WITCH | US$0,01386 | -1,51% | 7,22% | US$856.973 | US$19.354,53 | 61.808.817 WITCH |
| 1997 |  GAL (migrated to Gravity - G) GAL | US$0,3292 | -0,42% | 3,01% | US$856.279 | - | 2.600.851 GAL |
| 1998 |  Vector Smart Gas VSG | US$0,00008518 | 1,90% | 43,39% | US$851.848 | US$143.458 | 10.000.000.000 VSG |
| 1999 |  Adobe Tokenized Stock (Ondo) ADBEon | US$242,79 | 1,07% | -3,58% | US$860.843 | US$1.192.315 | 3.546 ADBEon |
| 2000 |  Ultraround Money CIRCLE | US$0,9972 | -0,03% | -0,58% | US$871.023 | US$1.459,22 | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.