Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lnfi Network LN | US$0,007501 | 0,25% | 0,63% | US$686.984 | US$1.732,04 | 91.590.243 LN |
| 2102 |  Fuse FUSE | US$0,003122 | -0,47% | 0,98% | US$686.431 | US$86.671,13 | 219.882.167 FUSE |
| 2103 |  Foxy FOXY | US$0,0001170 | 0,84% | -2,57% | US$685.194 | US$209.670 | 5.858.000.000 FOXY |
| 2104 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2105 |  Darkpino DPINO | US$0,0006880 | -1,75% | -14,04% | US$682.391 | - | 991.839.963 DPINO |
| 2106 |  Hifi Finance HIFI | US$0,004806 | -2,79% | -12,13% | US$682.330 | US$106.045 | 141.983.852 HIFI |
| 2107 |  Anome ANOME | US$0,02277 | 0,96% | 2,56% | US$683.222 | US$1.885.933 | 30.000.000 ANOME |
| 2108 |  MongCoin $MONG | - | -0,48% | 85,81% | US$631.981 | US$2.640,10 | 581.196.039.603.956 $MONG |
| 2109 |  Sallar ALL | US$0,0003779 | -2,99% | 0,05% | US$680.299 | - | 1.800.038.960 ALL |
| 2110 |  StupidCoin STUPID | US$0,0006825 | 6,04% | 29,49% | US$678.978 | US$583.871 | 994.841.831 STUPID |
| 2111 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2112 |  LABUBU SOL LABUBU | US$0,0006819 | -8,47% | -9,02% | US$680.371 | US$1.505.983 | 997.740.721 LABUBU |
| 2113 |  Solanium SLIM | US$0,006734 | -1,64% | -5,14% | US$673.411 | US$73,79 | 100.000.000 SLIM |
| 2114 |  Router Protocol (New) ROUTE | US$0,001026 | -0,67% | 16,74% | US$665.630 | US$245.576 | 648.739.153 ROUTE |
| 2115 |  Creditlink CDL | US$0,003244 | 1,14% | -12,11% | US$663.800 | US$103.324 | 204.595.405 CDL |
| 2116 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2117 |  LIQUIDIUM•TOKEN LIQ | US$0,03005 | 3,32% | 8,57% | US$655.842 | US$58.251,29 | 21.827.261 LIQ |
| 2118 |  U U | US$0,0006598 | -8,14% | -2,46% | US$655.421 | US$133.703 | 993.349.996 U |
| 2119 |  Sipher SIPHER | US$0,007285 | -1,61% | -4,15% | US$653.819 | - | 89.745.088 SIPHER |
| 2120 |  COMMON COMMON | US$0,0002789 | -1,72% | -1,00% | US$651.630 | US$1.192.105 | 2.336.466.752 COMMON |
| 2121 |  Rezerve Money RZR | US$0,7645 | -4,04% | -3,02% | US$651.025 | US$71,03 | 851.584 RZR |
| 2122 |  GPUnet GPU | US$0,06400 | 0,95% | -2,22% | US$650.874 | - | 10.169.187 GPU |
| 2123 |  Shyft Network SHFT | US$0,0002785 | 0,01% | 0,96% | US$650.348 | - | 2.335.062.791 SHFT |
| 2124 |  Arena-Z A2Z | US$0,00007132 | -2,19% | -14,01% | US$650.900 | US$1.038.791 | 9.127.076.923 A2Z |
| 2125 |  GOUT GOUT | US$0,000006430 | 0,27% | -4,83% | US$649.478 | US$423,21 | 101.062.982.947 GOUT |
| 2126 |  EARNM EARNM | US$0,0001995 | -2,41% | 5,50% | US$649.066 | - | 3.252.978.336 EARNM |
| 2127 |  Datagram Network DGRAM | US$0,0003152 | -1,23% | 143,18% | US$659.028 | US$1.066.694 | 2.090.570.000 DGRAM |
| 2128 |  Rubic RBC | US$0,003924 | -0,41% | -1,93% | US$648.528 | US$115.774 | 165.283.584 RBC |
| 2129 |  HOME3 HTS | US$0,006926 | -2,33% | 22,96% | US$647.611 | US$192,86 | 93.500.000 HTS |
| 2130 |  Hemule HEMULE | US$0,0006596 | -4,82% | 7,42% | US$646.402 | - | 979.998.588 HEMULE |
| 2131 |  POOH POOH | - | -1,16% | 7,13% | US$644.668 | - | 420.690.000.000.000 POOH |
| 2132 |  PointPay PXP | US$0,02134 | -0,06% | 5,55% | US$640.129 | US$121.678 | 30.000.000 PXP |
| 2133 |  CaptainBNB CaptainBNB | US$0,0007386 | 0,05% | -9,34% | US$640.411 | US$113.987 | 867.045.226 CaptainBNB |
| 2134 |  Dione Protocol DIONE | US$0,00005322 | -1,25% | -44,10% | US$640.034 | US$9.353,53 | 12.025.470.159 DIONE |
| 2135 |  Everton Fan Token EFC | US$0,08472 | -12,81% | 7,29% | US$644.673 | US$1.681.370 | 7.609.182 EFC |
| 2136 |  Fenerbahçe Token FB | US$0,2899 | -1,94% | -20,17% | US$632.042 | US$1.348.631 | 2.180.000 FB |
| 2137 |  Linde tokenized stock (xStock) LINX | US$510,35 | 0,48% | 7,27% | US$635.386 | US$1,58 | 1.245 LINX |
| 2138 |  Buckazoids Buckazoids | US$0,0006346 | -6,54% | 24,57% | US$634.568 | US$223.942 | 999.893.175 Buckazoids |
| 2139 |  Depinsim ESIM | US$0,004749 | -2,97% | 6,37% | US$638.783 | US$1.151.474 | 134.500.000 ESIM |
| 2140 |  Multibit MUBI | US$0,0006634 | -8,59% | -2,45% | US$630.250 | US$96.579,41 | 950.000.000 MUBI |
| 2141 |  Astra Nova RVV | US$0,0001748 | -1,76% | -4,65% | US$632.689 | US$716.419 | 3.618.862.770 RVV |
| 2142 |  SOVRUN SOVRN | US$0,003428 | -0,58% | 2,16% | US$632.374 | US$558,81 | 184.477.013 SOVRN |
| 2143 |  Vertiv Tokenized Stock (Ondo) VRTon | US$306,13 | -5,00% | -3,35% | US$631.311 | US$723.412 | 2.062 VRTon |
| 2144 |  McDonald's tokenized stock (xStock) MCDX | US$296,33 | 0,51% | -3,16% | US$627.274 | US$12.162.369 | 2.117 MCDX |
| 2145 |  EstateX ESX | US$0,0006769 | -0,45% | 2,34% | US$642.249 | US$1.579.542 | 948.881.137 ESX |
| 2146 |  U2U Network U2U | US$0,0004099 | -0,91% | -3,76% | US$625.573 | US$229.991 | 1.526.009.637 U2U |
| 2147 |  Matchain MAT | US$0,03929 | 8,33% | -3,36% | US$618.361 | US$882.991 | 15.737.507 MAT |
| 2148 |  COCORO COCORO | US$0,000001480 | -8,56% | -11,00% | US$621.689 | US$38.129,64 | 420.690.000.000 COCORO |
| 2149 |  WhiteBridge Network WBAI | US$0,002098 | 17,74% | 25,84% | US$620.939 | US$192.457 | 296.024.792 WBAI |
| 2150 |  Bank of America tokenized stock (xStock) BACX | US$53,00 | 0,51% | -2,45% | US$620.630 | US$3.855,08 | 11.710 BACX |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.