Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AS Monaco Fan Token ASM | US$0,08656 | -1,69% | 2,13% | US$547.101 | US$141.915 | 6.320.240 ASM |
| 2202 |  Povel Durev DUREV | US$0,005735 | 5,88% | 7,12% | US$544.859 | US$1.004,21 | 95.000.000 DUREV |
| 2203 |  BEERCOIN BEER | US$0,0000009900 | 10,88% | 16,59% | US$544.812 | US$13.254,83 | 549.761.339.928 BEER |
| 2204 |  StreamCoin STRM | US$0,0003572 | 7,24% | 9,88% | US$533.219 | US$100.364 | 1.492.629.682 STRM |
| 2205 |  Switchboard Protocol SWTCH | US$0,003170 | -1,25% | 3,72% | US$543.987 | US$1.627.594 | 171.606.373 SWTCH |
| 2206 |  LimoCoin Swap LMCSWAP | US$0,0004602 | -0,30% | 2,54% | US$541.582 | - | 1.176.752.483 LMCSWAP |
| 2207 |  Mastercard tokenized stock (xStock) MAX | US$515,26 | 1,37% | 0,19% | US$541.020 | US$0,5200 | 1.050 MAX |
| 2208 |  MagicCraft MCRT | US$0,0001075 | -2,88% | 6,30% | US$541.692 | US$194.867 | 5.038.275.907 MCRT |
| 2209 |  The Nation Token NATO | US$0,0000005300 | -2,32% | 1,68% | US$530.424 | US$143.765 | 1.000.000.000.000 NATO |
| 2210 |  Qubit QBIT | US$0,0005420 | 0,00% | -6,95% | US$537.884 | - | 992.500.000 QBIT |
| 2211 |  Humanode HMND | US$0,002605 | 0,09% | -6,89% | US$536.262 | US$90.646,93 | 205.823.476 HMND |
| 2212 |  Pussy Financial PUSSY | US$0,000003250 | -0,85% | -8,51% | US$535.316 | - | 164.756.994.741 PUSSY |
| 2213 |  KoKoK The Roach KOKOK | US$0,002664 | -0,57% | -4,24% | US$532.827 | US$2.591,22 | 199.996.435 KOKOK |
| 2214 |  Visa tokenized stock (xStock) VX | US$332,74 | 7,60% | 7,55% | US$532.382 | US$1.478,56 | 1.600 VX |
| 2215 |  NEST Protocol NEST | US$0,0001820 | -0,02% | -0,03% | US$529.843 | US$411.871 | 2.911.743.948 NEST |
| 2216 |  Solama SOLAMA | US$0,0008102 | -1,19% | -0,12% | US$529.755 | US$6.581,57 | 653.868.075 SOLAMA |
| 2217 |  PirateCash PIRATE | US$0,01949 | -0,50% | -0,26% | US$529.455 | US$31.961,37 | 27.163.339 PIRATE |
| 2218 |  Garlicoin GRLC | US$0,007633 | -1,39% | -0,02% | US$525.747 | US$10,76 | 68.878.239 GRLC |
| 2219 |  You’ll own nothing & be happy NOTHING | US$0,0005257 | 5,64% | 36,04% | US$525.612 | US$61.617,46 | 999.898.764 NOTHING |
| 2220 |  Bitgesell BGL | US$0,03253 | -1,12% | -0,75% | US$525.600 | - | 16.157.930 BGL |
| 2221 |  Komodo KMD | US$0,003860 | 21,82% | 13,32% | US$524.788 | US$95.566,94 | 135.953.876 KMD |
| 2222 |  TERMINUS TERMINUS | US$0,005245 | -9,77% | -11,02% | US$524.513 | US$92.833,42 | 100.000.000 TERMINUS |
| 2223 |  IMGN Labs IMGN | US$0,0006104 | -0,95% | -1,99% | US$519.184 | US$121.374 | 850.521.771 IMGN |
| 2224 |  Edge Matrix Chain EMC | US$0,002533 | 16,46% | 6,97% | US$517.942 | US$2.276,67 | 204.489.614 EMC |
| 2225 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005705 | 0,75% | -1,37% | US$514.995 | US$115.423 | 902.706.682 KM |
| 2226 |  KLEVA Protocol KLEVA | US$0,007468 | 10,07% | -5,91% | US$514.669 | US$67,83 | 68.919.558 KLEVA |
| 2227 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2228 |  Happy Cat HAPPY | US$0,0001534 | 2,34% | -2,11% | US$511.359 | US$39.350,22 | 3.333.174.669 HAPPY |
| 2229 |  Orbofi AI OBI | US$0,0003560 | 2,81% | 12,79% | US$510.481 | US$28.243,25 | 1.433.951.599 OBI |
| 2230 |  Ultiverse ULTI | US$0,00006713 | -5,72% | -10,18% | US$510.922 | US$31.521,74 | 7.611.112.209 ULTI |
| 2231 |  Valencia CF Fan Token VCF | US$0,07655 | -2,06% | -1,86% | US$509.554 | US$152.482 | 6.656.542 VCF |
| 2232 |  Bubble BUBBLE | US$0,0001312 | 4,38% | 1,02% | US$509.226 | US$609,25 | 3.881.043.502 BUBBLE |
| 2233 |  IDNGold IDNG | US$4,89 | -3,80% | -0,19% | US$509.000 | US$26.464,37 | 104.166 IDNG |
| 2234 |  BasedAI BASEDAI | US$0,01504 | -11,96% | 7,65% | US$520.501 | US$8.638,42 | 34.599.420 BASEDAI |
| 2235 |  Gelato GEL | US$0,001793 | -3,33% | -12,83% | US$505.372 | - | 281.791.176 GEL |
| 2236 |  Frodo the virtual samurai FROG | US$0,0001009 | -0,49% | -2,32% | US$504.534 | - | 5.000.000.000 FROG |
| 2237 |  Göztepe S.K. Fan Token GOZ | US$0,1156 | -3,27% | -0,38% | US$504.439 | US$25.430,10 | 4.364.000 GOZ |
| 2238 |  RigoBlock GRG | US$0,1861 | -5,12% | -8,58% | US$502.674 | - | 2.701.063 GRG |
| 2239 |  Butthole Coin BHC | US$0,0004999 | 2,96% | 4,68% | US$499.907 | US$294.374 | 999.982.618 BHC |
| 2240 |  Shopify Tokenized Stock (Ondo) SHOPon | US$122,10 | -1,45% | -7,86% | US$502.622 | US$757.765 | 4.116 SHOPon |
| 2241 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$142,81 | -1,39% | -5,94% | US$503.076 | US$739.422 | 3.523 SNOWon |
| 2242 |  Home Depot tokenized stock (xStock) HDX | US$333,86 | -1,93% | -5,10% | US$500.794 | US$460,38 | 1.500 HDX |
| 2243 |  Eaton Tokenized Stock (Ondo) ETNon | US$411,26 | -1,58% | -1,17% | US$494.353 | US$739.173 | 1.202 ETNon |
| 2244 |  ISKRA Token ISK | US$0,0008229 | 1,96% | 1,31% | US$505.583 | US$10.406,11 | 614.360.033 ISK |
| 2245 |  yesnoerror YNE | US$0,0004988 | -1,40% | -5,50% | US$498.822 | US$144.463 | 999.998.467 YNE |
| 2246 |  ISLAND Token ISLAND | US$0,003269 | 0,86% | -2,97% | US$498.325 | US$3.307,35 | 152.436.993 ISLAND |
| 2247 |  Boss Token BOSS | - | 0,78% | -0,18% | US$496.629 | - | 394.711.566.217.380 BOSS |
| 2248 |  Gorilla GORILLA | US$0,0004957 | 3,26% | -6,03% | US$495.671 | US$53.816,33 | 1.000.000.000 GORILLA |
| 2249 |  Xeleb Protocol XCX | US$0,004573 | 0,30% | 3,21% | US$495.222 | US$408.894 | 108.300.000 XCX |
| 2250 |  Danaher tokenized stock (xStock) DHRX | US$180,97 | -0,13% | -5,67% | US$488.626 | US$9.895,24 | 2.700 DHRX |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.