Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fireverse FIR | US$0,002595 | 0,44% | -0,71% | US$354.737 | US$86.385,24 | 136.710.000 FIR |
| 2402 |  Rage Guy RAGE | US$0,0003604 | 4,86% | 13,62% | US$354.641 | - | 984.031.503 RAGE |
| 2403 |  PepeMusk PEPEMUSK | US$0,0003531 | 0,86% | -1,36% | US$353.080 | US$417,29 | 1.000.000.000 PEPEMUSK |
| 2404 |  Unifi Protocol DAO UNFI | US$0,03693 | -1,09% | -7,03% | US$352.605 | US$119.646 | 9.548.650 UNFI |
| 2405 |  Bomb Crypto (BNB) BCOIN | US$0,004474 | -1,60% | -2,50% | US$353.486 | US$359,45 | 79.001.713 BCOIN |
| 2406 |  Elmo ELMO | US$0,001324 | 1,86% | 10,06% | US$350.319 | US$117,31 | 264.607.591 ELMO |
| 2407 |  R2 Protocol R2 | US$0,003369 | -8,83% | -10,58% | US$350.338 | US$1.338.863 | 104.000.000 R2 |
| 2408 |  SafeBlast BLAST | - | -0,02% | -0,03% | US$349.290 | - | 175.550.000.000.000 BLAST |
| 2409 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$17,19 | -1,41% | -9,23% | US$350.267 | US$868.019 | 20.373 FIGon |
| 2410 |  PoolTogether POOL | US$0,05138 | 0,46% | 3,77% | US$347.752 | - | 6.768.510 POOL |
| 2411 |  neurahub NEURA | US$0,004211 | 0,00% | -5,08% | US$346.778 | - | 82.343.569 NEURA |
| 2412 |  XYZVerse XYZ | US$0,00007715 | 2,31% | 5,54% | US$345.051 | US$18.728,33 | 4.472.585.189 XYZ |
| 2413 |  ritestream RITE | US$0,0004056 | -7,13% | -7,58% | US$344.922 | US$356,26 | 850.338.656 RITE |
| 2414 |  BizAuto BIZA | US$0,00009511 | 1,08% | 134,12% | US$254.615 | US$928,21 | 2.677.034.361 BIZA |
| 2415 |  REVOX REX | US$0,0001255 | -1,96% | 23,26% | US$344.993 | US$247.310 | 2.749.702.084 REX |
| 2416 |  Etherisc DIP Token DIP | US$0,001439 | 6,95% | 3,34% | US$345.073 | US$3,26 | 239.742.108 DIP |
| 2417 |  GameGPT DUEL | US$0,00004089 | 0,02% | 2,89% | US$343.121 | US$5.946,07 | 8.390.692.732 DUEL |
| 2418 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,63 | -9,04% | -5,63% | US$347.453 | US$732.412 | 20.891 RIOTon |
| 2419 |  Fragmetric FRAG | US$0,001870 | -0,89% | -0,12% | US$342.107 | US$18.717,62 | 182.948.610 FRAG |
| 2420 |  My Crypto Heroes MCHC | US$0,01250 | -0,76% | 0,09% | US$341.991 | - | 27.355.706 MCHC |
| 2421 |  Pell Network PELL | US$0,0003454 | 2,19% | -2,68% | US$341.843 | US$1.384,27 | 989.701.109 PELL |
| 2422 |  BunkerCoin BUNKER | US$0,0003416 | 6,36% | 21,99% | US$341.628 | US$1.718,70 | 1.000.000.000 BUNKER |
| 2423 |  Zero1 Labs DEAI | US$0,003725 | 22,05% | 38,07% | US$339.816 | US$72.047,82 | 91.221.244 DEAI |
| 2424 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,77 | -0,75% | -0,29% | US$340.509 | US$793.297 | 3.379 SGOVon |
| 2425 |  CYBRO CYBRO | US$0,002565 | 0,21% | -0,52% | US$339.651 | US$57.698,46 | 132.398.786 CYBRO |
| 2426 |  Crust Network CRU | US$0,02398 | 140,57% | 138,28% | US$339.086 | US$40.818,71 | 14.138.569 CRU |
| 2427 |  KlimaDAO KLIMA | US$0,04222 | 0,40% | 1,19% | US$337.648 | US$39,14 | 7.997.365 KLIMA |
| 2428 |  PAW PAW | - | -16,88% | -10,06% | US$335.600 | US$57.250,70 | 947.958.529.404.516 PAW |
| 2429 |  StarHeroes STAR | US$0,001394 | 0,49% | -0,39% | US$336.449 | US$30.579,79 | 241.384.100 STAR |
| 2430 |  Axol AXOL | US$0,0003359 | -2,17% | -7,46% | US$335.858 | - | 1.000.000.000 AXOL |
| 2431 |  Lattice Token LTX | US$0,01168 | -0,33% | -0,77% | US$334.602 | US$60.235,99 | 28.653.896 LTX |
| 2432 |  Portuma POR | US$0,00008818 | 1,74% | 1,35% | US$333.755 | US$14.314,98 | 3.784.748.038 POR |
| 2433 |  Ta-da TADA | US$0,0004842 | -0,61% | 1,54% | US$333.251 | US$6.463,07 | 688.312.573 TADA |
| 2434 |  Green Satoshi Token (BSC) GST | US$0,001566 | 0,63% | 3,36% | US$332.633 | US$44,43 | 212.412.667 GST |
| 2435 |  Non-Playable Coin Solana NPCS | US$0,0003430 | 1,88% | -0,93% | US$332.621 | US$754,40 | 969.714.773 NPCS |
| 2436 |  Decimated DIO | US$0,0006115 | -3,03% | 5,73% | US$332.189 | US$1.367,86 | 543.259.848 DIO |
| 2437 |  BiFi BIFI | US$0,0006850 | -4,23% | -6,07% | US$331.218 | US$187,32 | 483.512.858 BIFI |
| 2438 |  ORA ORA | US$0,009028 | -0,66% | 0,07% | US$331.021 | - | 36.666.666 ORA |
| 2439 |  Aston Martin Cognizant Fan Token AM | US$0,1195 | 0,02% | 1,19% | US$330.928 | US$14.811,37 | 2.770.219 AM |
| 2440 |  SUNCAT SUNCAT | US$0,0003307 | -0,80% | -8,10% | US$330.713 | US$105.500 | 1.000.000.000 SUNCAT |
| 2441 |  RefundYourSOL RYS | US$0,0003352 | -0,73% | -6,87% | US$330.048 | US$11.624,63 | 984.625.096 RYS |
| 2442 |  STAKE STAKE | US$0,03899 | 0,55% | 0,78% | US$329.876 | - | 8.460.044 STAKE |
| 2443 |  Vodra VDR | US$0,002298 | -0,34% | -4,62% | US$328.892 | US$1.761,90 | 143.144.036 VDR |
| 2444 |  FREEdom Coin FREE | US$0,00000003000 | 0,29% | 0,00% | US$327.940 | US$113.754 | 9.939.000.000.000 FREE |
| 2445 |  Emperor EMPI | US$0,01124 | -0,10% | -0,63% | US$326.246 | - | 29.030.000 EMPI |
| 2446 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2447 |  VentureMind AI VNTR | US$0,0007520 | -1,75% | -18,51% | US$325.603 | - | 432.996.944 VNTR |
| 2448 |  BLink BLINK | US$0,001763 | 0,00% | -0,92% | US$325.040 | - | 184.347.125 BLINK |
| 2449 |  Everclear CLEAR | US$0,0003984 | -25,03% | -58,98% | US$323.212 | US$14.476,15 | 811.285.892 CLEAR |
| 2450 |  Emorya Finance EMR | US$0,0003849 | -8,00% | -11,44% | US$322.427 | US$133.401 | 837.613.136 EMR |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.