Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Tune.FM JAM | US$0,00001475 | -6,01% | 0,35% | US$438.304 | US$5.245,39 | 29.709.130.676 JAM |
| 2302 |  Keep3rV1 KP3R | US$1,02 | 3,02% | -15,94% | US$434.378 | US$4.490,16 | 425.178 KP3R |
| 2303 |  Reddit Tokenized Stock (Ondo) RDDTon | US$148,26 | -7,56% | -7,19% | US$432.018 | US$773.225 | 2.914 RDDTon |
| 2304 |  CharacterX CAI | US$0,02550 | 16,93% | 85,37% | US$429.975 | US$82.901,64 | 16.860.416 CAI |
| 2305 |  FAFO FAFO | US$0,0004305 | -1,27% | -9,01% | US$430.330 | US$19.356,64 | 999.586.614 FAFO |
| 2306 |  ALEX Lab ALEX | US$0,0006906 | -10,63% | -10,23% | US$418.869 | US$141.682 | 606.489.877 ALEX |
| 2307 |  Smoking Chicken Fish SCF | US$0,0004269 | -2,59% | -6,66% | US$426.814 | US$331,28 | 999.910.648 SCF |
| 2308 |  3space Art PACE | US$0,005911 | 5,04% | 1,24% | US$426.630 | US$1.380,62 | 72.171.512 PACE |
| 2309 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1492 | -0,25% | 2,82% | US$426.900 | US$164.981 | 2.860.933 SAUBER |
| 2310 |  Minted MTD | US$0,002300 | -0,18% | -0,60% | US$426.031 | US$128,67 | 185.207.721 MTD |
| 2311 |  ROOBEE ROOBEE | US$0,0001035 | 1,06% | -0,12% | US$424.732 | US$84.413,29 | 4.102.063.740 ROOBEE |
| 2312 |  Ispolink ISP | US$0,00005214 | 3,60% | 1,69% | US$421.335 | US$80.336,05 | 8.081.561.783 ISP |
| 2313 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$132,15 | -1,12% | -6,19% | US$418.893 | US$820.753 | 3.170 PALLon |
| 2314 |  Pepoclown HONK | - | -1,61% | 8,22% | US$419.297 | - | 415.179.907.204.247 HONK |
| 2315 |  Geeq GEEQ | US$0,01095 | 24,53% | -4,43% | US$421.890 | US$218.639 | 38.522.222 GEEQ |
| 2316 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$150,62 | 0,99% | 1,34% | US$418.810 | US$926.756 | 2.781 XOMon |
| 2317 |  Stella ALPHA | US$0,0004332 | 13,43% | 21,36% | US$416.331 | US$186.774 | 961.000.000 ALPHA |
| 2318 |  JoJoWorld JOJO | US$0,003722 | -4,02% | -2,76% | US$416.851 | US$25.328,84 | 112.000.000 JOJO |
| 2319 |  DUKO DUKO | US$0,00004316 | -6,32% | -7,06% | US$417.061 | US$271.072 | 9.663.955.990 DUKO |
| 2320 |  Nitro NITRO | US$0,0000009900 | -4,10% | 1,54% | US$416.656 | US$135.416 | 420.000.000.000 NITRO |
| 2321 |  Let's BONK LetsBONK | US$0,006078 | 0,36% | 2,11% | US$419.334 | US$103.451 | 68.987.634 LetsBONK |
| 2322 |  CryptoZoon ZOON | US$0,0005971 | -0,80% | -3,94% | US$416.296 | US$14.680,82 | 697.206.043 ZOON |
| 2323 |  Riser RIS | US$0,001660 | -2,25% | -22,59% | US$414.953 | US$7.367,76 | 250.000.000 RIS |
| 2324 |  Bubb BUBB | US$0,0004141 | 15,66% | -10,36% | US$414.137 | US$197.802 | 1.000.000.000 BUBB |
| 2325 |  LETSTOP STOP | US$0,005784 | -0,35% | -8,61% | US$413.428 | US$80.495,71 | 71.478.132 STOP |
| 2326 |  OFFICIAL K-POP KPOP | US$0,00006364 | 0,01% | -0,77% | US$412.655 | - | 6.484.200.010 KPOP |
| 2327 |  Any Inu AI | US$0,000001000 | 1,05% | 1,13% | US$418.423 | US$60.484,10 | 420.346.375.474 AI |
| 2328 |  Bazaars BZR | US$66,15 | -0,60% | -1,64% | US$411.915 | US$404.778 | 6.227 BZR |
| 2329 |  Reflexer Ungovernance Token FLX | US$2,12 | -0,19% | -1,22% | US$411.279 | - | 193.796 FLX |
| 2330 |  NULS NULS | US$0,003599 | -0,02% | -0,04% | US$411.211 | - | 114.245.635 NULS |
| 2331 |  CryptoAutos AUTOS | US$0,0005226 | -4,96% | -16,44% | US$410.333 | US$1.536,84 | 785.188.814 AUTOS |
| 2332 |  Privasea AI PRAI | US$0,001311 | -4,12% | -10,33% | US$409.895 | US$177.873 | 312.596.658 PRAI |
| 2333 |  TRVL (Dtravel) TRVL | US$0,0009833 | -0,11% | -1,02% | US$409.692 | US$91.064,46 | 416.648.589 TRVL |
| 2334 |  Dogechain DC | US$0,000004190 | 0,43% | 75,23% | US$404.797 | US$109.923 | 96.720.284.127 DC |
| 2335 |  Young Peezy AKA Pepe PEEZY | US$0,0004043 | 0,57% | -2,75% | US$404.264 | US$825,01 | 1.000.000.000 PEEZY |
| 2336 |  LoungeM LZM | US$0,002444 | 4,68% | -8,89% | US$403.614 | US$49,28 | 165.155.587 LZM |
| 2337 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2338 |  MILLI MILLI | US$0,000001530 | -1,26% | 4,77% | US$401.714 | US$39.303,23 | 263.000.052.729 MILLI |
| 2339 |  GaiAI GAIX | US$0,002436 | -1,70% | -58,62% | US$399.838 | US$37.581,91 | 164.166.667 GAIX |
| 2340 |  DecideAI DCD | US$0,0008176 | -0,87% | -8,99% | US$399.551 | US$43,64 | 488.677.471 DCD |
| 2341 |  enfineo ENF | US$0,009822 | -0,85% | -5,65% | US$399.101 | US$19.405,27 | 40.631.723 ENF |
| 2342 |  Space Nation Oikos OIK | US$0,001050 | -6,88% | 71,88% | US$398.211 | US$115.146 | 379.323.500 OIK |
| 2343 |  Taker TAKER | US$0,002343 | -21,35% | -65,20% | US$398.267 | US$116.178 | 170.000.000 TAKER |
| 2344 |  LIKE LIKE | US$0,001193 | 1,22% | -12,39% | US$394.978 | US$138.669 | 331.159.918 LIKE |
| 2345 |  Ucan fix life in1day 1 | US$0,0003983 | 3,60% | -2,48% | US$398.251 | US$64.980,36 | 1.000.000.000 1 |
| 2346 |  K21 K21 | US$0,02147 | -1,97% | -0,95% | US$394.689 | US$3,10 | 18.385.349 K21 |
| 2347 |  IREN Tokenized Stock (Ondo) IRENon | US$44,71 | -8,15% | -3,03% | US$397.315 | US$993.844 | 8.886 IRENon |
| 2348 |  Solana Swap SOS | US$0,0003938 | -0,33% | -2,28% | US$393.792 | - | 999.999.999 SOS |
| 2349 |  Mirror Protocol MIR | US$0,005053 | -2,95% | -1,62% | US$392.818 | US$1.793,02 | 77.742.680 MIR |
| 2350 |  ROVR Network ROVR | US$0,001807 | -1,69% | -18,41% | US$388.940 | US$103.221 | 215.292.848 ROVR |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.