Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XCarnival XCV | US$0,0004060 | 0,42% | 1,76% | US$320.964 | US$929,62 | 790.640.622 XCV |
| 2452 |  eloncoin eloncoin | US$0,0000004600 | 2,09% | 18,11% | US$318.394 | - | 685.219.781.741 eloncoin |
| 2453 |  VGX Token VGX | US$0,0003467 | -10,21% | 20,37% | US$317.864 | US$33.161,46 | 916.741.575 VGX |
| 2454 |  Biometric Financial BIOFI | US$0,00008115 | 0,33% | 0,94% | US$317.655 | US$78.898,40 | 3.914.323.139 BIOFI |
| 2455 |  Football World Community FWC | - | -2,75% | -4,04% | US$317.079 | US$13.657,09 | 42.259.695.518.342.000 FWC |
| 2456 |  Sidekick K | US$0,0004342 | 19,02% | 15,20% | US$325.648 | US$129.108 | 749.998.659 K |
| 2457 |  BitcoinZ BTCZ | US$0,00002497 | 11,22% | 9,50% | US$314.770 | - | 12.604.351.724 BTCZ |
| 2458 |  XRADERS XR | US$0,004992 | -0,14% | -1,69% | US$313.947 | US$439.413 | 62.887.894 XR |
| 2459 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,50 | -1,93% | 1,73% | US$314.149 | US$808.695 | 12.319 GMEon |
| 2460 |  Beny Bad Boy BBB | US$0,0001313 | 3,91% | 3,35% | US$312.934 | - | 2.382.904.000 BBB |
| 2461 |  Rifampicin RIF | US$0,0003129 | 17,29% | 18,03% | US$312.634 | US$61.427,02 | 999.243.979 RIF |
| 2462 |  Belt Finance BELT | US$0,03261 | -0,03% | -1,41% | US$311.452 | - | 9.550.122 BELT |
| 2463 |  Skate SKATE | US$0,001827 | 0,14% | -1,33% | US$312.010 | US$130.900 | 170.810.499 SKATE |
| 2464 |  LEGION LEGION | US$0,001143 | 13,14% | 21,73% | US$313.318 | US$2.207,91 | 274.202.198 LEGION |
| 2465 |  Heroes of NFT HON | US$0,003290 | -0,38% | -2,66% | US$310.514 | - | 94.389.813 HON |
| 2466 |  BEFE BEFE | US$0,000003330 | 0,60% | 0,70% | US$310.495 | US$50.368,02 | 93.201.825.078 BEFE |
| 2467 |  PIKACHU INU PIKACHU | - | -2,47% | -6,40% | US$309.471 | - | 93.695.811.469.832.256 PIKACHU |
| 2468 |  Hord HORD | US$0,003302 | 0,99% | -16,07% | US$292.590 | - | 88.615.986 HORD |
| 2469 |  Whales Market WHALES | US$0,01186 | -0,79% | -1,47% | US$308.645 | - | 26.034.330 WHALES |
| 2470 |  Make CRO Great Again MCGA | US$0,0003082 | 4,68% | -6,99% | US$308.157 | - | 1.000.000.000 MCGA |
| 2471 |  Woman Yelling At Cat WYAC | US$0,0003110 | -1,57% | 8,34% | US$307.891 | - | 989.975.296 WYAC |
| 2472 |  SOMESING SSG | US$0,00009326 | 5,50% | -2,35% | US$304.584 | - | 3.265.980.362 SSG |
| 2473 |  BlueMove MOVE | US$0,001393 | 0,74% | -1,85% | US$302.985 | - | 217.500.000 MOVE |
| 2474 |  Nutcoin NUT | US$0,00000002000 | 0,04% | 0,65% | US$302.803 | US$211.090 | 20.092.757.543.431 NUT |
| 2475 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2476 |  Revomon REVO | US$0,009949 | -2,61% | -4,30% | US$301.377 | - | 30.290.754 REVO |
| 2477 |  BOLT BOLT | US$0,0003144 | -11,33% | 82,16% | US$300.992 | - | 957.427.533 BOLT |
| 2478 |  BarnBridge BOND | US$0,03803 | -4,16% | 1,49% | US$300.855 | US$248,85 | 7.910.262 BOND |
| 2479 |  Walken WLKN | US$0,0001884 | -0,82% | 1,30% | US$300.357 | US$448,34 | 1.594.060.854 WLKN |
| 2480 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$440,95 | -2,76% | 4,17% | US$299.354 | US$806.613 | 679 SOXXon |
| 2481 |  Degen Spartan AI DEGENAI | US$0,0003000 | -3,86% | 4,86% | US$299.932 | US$7.350.681 | 999.949.997 DEGENAI |
| 2482 |  Hamster HAM | - | 0,54% | 2,16% | US$299.894 | US$50.407,61 | 2.384.230.000.000.000 HAM |
| 2483 |  HAPI Protocol HAPI | US$0,4094 | 0,45% | -2,29% | US$299.795 | - | 732.248 HAPI |
| 2484 |  Nebula3 GameFi SN3 | US$0,0008173 | 6,66% | 7,04% | US$298.562 | US$190.579 | 365.300.000 SN3 |
| 2485 |  Marie Rose MARIE | US$0,0007081 | -0,87% | -9,35% | US$297.891 | US$8.343,93 | 420.690.000 MARIE |
| 2486 |  Chihuahua HUAHUA | US$0,000003210 | 2,23% | -0,23% | US$300.510 | US$830,81 | 93.550.000.000 HUAHUA |
| 2487 |  America Party AP | US$0,0002954 | -1,84% | -46,13% | US$295.416 | US$2.520,86 | 1.000.000.000 AP |
| 2488 |  Camino Network CAM | US$0,0009089 | -4,42% | -24,65% | US$295.770 | US$20.547,12 | 325.415.728 CAM |
| 2489 |  Lumerin LMR | US$0,0004848 | 1,41% | 0,53% | US$294.105 | - | 606.615.000 LMR |
| 2490 |  DappRadar RADAR | US$0,0003062 | -2,46% | -6,31% | US$293.948 | US$225,54 | 960.096.177 RADAR |
| 2491 |  Long LONG | US$0,0000003700 | 2,04% | -0,81% | US$293.678 | - | 783.713.835.230 LONG |
| 2492 |  Taraxa TARA | US$0,00004856 | 9,94% | -44,83% | US$296.646 | US$68.838,18 | 6.108.240.010 TARA |
| 2493 |  nomnom NOMNOM | US$0,0003019 | -9,87% | -6,25% | US$291.955 | US$73.253,54 | 967.206.795 NOMNOM |
| 2494 |  DOYR DOYR | US$0,0002913 | -5,70% | -23,37% | US$291.276 | US$750.079 | 1.000.000.000 DOYR |
| 2495 |  CBPAY Global CBPAY | US$0,00007886 | -1,07% | -3,49% | US$290.250 | - | 3.680.656.565 CBPAY |
| 2496 |  Mode MODE | US$0,0001159 | -14,35% | -21,02% | US$289.690 | US$78.381,18 | 2.500.000.009 MODE |
| 2497 |  MasterBOT BOT | US$0,0002874 | -0,76% | -5,85% | US$287.432 | US$2.886,57 | 1.000.000.000 BOT |
| 2498 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,28 | 0,70% | -2,21% | US$286.275 | US$1.147.160 | 39.348 SBETon |
| 2499 |  Forj (Bondly) BONDLY | US$0,0002916 | -1,04% | 0,17% | US$286.792 | US$25,72 | 983.620.759 BONDLY |
| 2500 |  Cosplay Token COT | US$0,0007253 | 0,23% | -1,98% | US$286.008 | US$21.732,58 | 394.359.177 COT |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.