Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RTX Tokenized Stock (Ondo) RTXon | US$175,90 | 0,13% | -6,91% | US$192.275 | US$712.305 | 1.093 RTXon |
| 2652 |  Ÿ YAI | US$0,002112 | 0,00% | -1,97% | US$192.167 | - | 91.000.000 YAI |
| 2653 |  Agent Virtual Machine AVM | US$0,003599 | -0,19% | 2,02% | US$190.908 | - | 53.045.488 AVM |
| 2654 |  Robonomics.network XRT | US$0,08839 | -63,43% | 47,34% | US$190.397 | US$2.999,72 | 2.154.154 XRT |
| 2655 |  UniLend UFT | US$0,002068 | 0,00% | -25,05% | US$189.542 | - | 91.668.971 UFT |
| 2656 |  Peezy 0x69 PEEZY | US$0,0000006200 | 38,32% | 49,48% | US$189.160 | US$12.108,57 | 305.650.329.936 PEEZY |
| 2657 |  BiCity AI Projects BICITY | US$0,00004461 | -0,02% | 1,15% | US$189.270 | US$27.880,76 | 4.242.398.276 BICITY |
| 2658 |  HAMI HAMI | US$0,0001972 | 0,07% | -0,94% | US$189.706 | US$51.443,12 | 962.186.290 HAMI |
| 2659 |  Rally RLY | US$0,00003121 | 0,62% | 4,48% | US$188.768 | - | 6.049.260.557 RLY |
| 2660 |  Metrix Coin MRX | US$0,00001111 | 0,00% | 8,37% | US$188.199 | - | 16.937.889.853 MRX |
| 2661 |  HUND HUND | US$0,0004707 | -3,59% | -12,80% | US$188.224 | US$89.884,53 | 399.925.399 HUND |
| 2662 |  Boom BOOM | US$0,0007233 | 3,30% | 3,48% | US$188.123 | US$14.459,65 | 260.088.245 BOOM |
| 2663 |  FCK925 FCK925 | US$0,0001877 | -1,08% | 16,17% | US$187.651 | - | 999.992.431 FCK925 |
| 2664 |  Gondola GONDOLA | US$0,0000004600 | -4,31% | 23,71% | US$186.635 | - | 408.528.955.310 GONDOLA |
| 2665 |  Strawberry In Bloom BERRY | US$0,0004436 | -8,37% | -19,60% | US$186.603 | US$28.834,11 | 420.683.816 BERRY |
| 2666 |  Affyn FYN | US$0,0007345 | -2,56% | 1,62% | US$186.581 | US$1.548,42 | 254.033.788 FYN |
| 2667 |  DeFrogs DEFROGS | US$18,58 | -16,28% | -4,58% | US$185.752 | - | 10.000 DEFROGS |
| 2668 |  Carlo CARLO | US$0,0002004 | 2,75% | -1,69% | US$185.717 | - | 926.931.816 CARLO |
| 2669 |  LINKA LINKA | US$0,0002672 | -1,79% | -0,01% | US$185.453 | US$378,26 | 694.150.020 LINKA |
| 2670 |  Sinverse SIN | US$0,0002073 | -2,70% | 28,04% | US$184.731 | US$174.984 | 890.944.169 SIN |
| 2671 |  XMON XMON | US$123,42 | -6,06% | -3,56% | US$184.500 | US$2.737,72 | 1.495 XMON |
| 2672 |  PlayZap PZP | US$0,002107 | -0,53% | 2,20% | US$184.046 | US$30.720,72 | 87.345.708 PZP |
| 2673 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2674 |  PLANET PLANET | US$0,0000002100 | -0,74% | 1,97% | US$182.507 | US$15,84 | 851.450.000.000 PLANET |
| 2675 |  Kudai KUDAI | US$0,000001820 | 0,71% | -5,07% | US$182.467 | - | 100.000.000.000 KUDAI |
| 2676 |  BNB LION BNBLION | - | -0,01% | 2,10% | US$182.379 | US$338,15 | 95.778.016.103.895.392 BNBLION |
| 2677 |  Sao Paulo FC Fan Token SPFC | US$0,03390 | -6,62% | -9,55% | US$182.289 | US$169,29 | 5.377.848 SPFC |
| 2678 |  Utopia UTOPIA | US$0,0001984 | -4,20% | 13,09% | US$181.796 | US$1.567.891 | 916.418.163 UTOPIA |
| 2679 |  Prism PRISM | US$0,0003150 | 14,65% | 2,10% | US$181.803 | - | 577.152.438 PRISM |
| 2680 |  MattleFun MATTLE | US$0,01036 | 1,13% | -5,63% | US$181.309 | US$927,21 | 17.499.362 MATTLE |
| 2681 |  Bruh BRUH | US$0,0001811 | 0,00% | 1,00% | US$181.060 | - | 1.000.000.000 BRUH |
| 2682 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2683 |  ROCO FINANCE ROCO | US$0,01040 | 0,17% | 7,66% | US$179.905 | US$36,85 | 17.298.805 ROCO |
| 2684 |  Tranche Finance SLICE | US$0,008951 | 0,00% | -3,57% | US$179.013 | - | 20.000.000 SLICE |
| 2685 |  NerveNetwork NVT | US$0,0006451 | -0,05% | 6,54% | US$178.693 | - | 276.983.684 NVT |
| 2686 |  Netvrk NETVR | US$0,001793 | 0,00% | 3,32% | US$178.479 | - | 99.534.865 NETVR |
| 2687 |  Expand XZK | US$0,0002568 | -6,81% | -17,18% | US$177.483 | US$6.326,03 | 691.036.237 XZK |
| 2688 |  Wat WAT | US$0,0000004200 | 1,41% | 29,50% | US$176.465 | US$7.381,63 | 420.690.000.000 WAT |
| 2689 |  Idena IDNA | US$0,001898 | -0,05% | -6,30% | US$175.765 | - | 92.620.303 IDNA |
| 2690 |  Toilet Dust TOILET | US$0,00001767 | 0,58% | -11,54% | US$176.721 | US$53.856,16 | 10.000.000.000 TOILET |
| 2691 |  The Next Bitcoin BUTTCOIN | US$0,0001740 | -3,84% | -3,36% | US$173.828 | US$31.090,42 | 999.151.679 BUTTCOIN |
| 2692 |  Glitch GLCH | US$0,002203 | -2,73% | -5,61% | US$174.638 | - | 79.282.952 GLCH |
| 2693 |  Brokoli Network BRKL | US$0,003263 | -3,94% | -0,27% | US$174.488 | US$3.601,78 | 53.472.622 BRKL |
| 2694 |  WAM WAM | US$0,0003750 | 6,52% | 14,30% | US$174.303 | US$9.514,77 | 464.780.364 WAM |
| 2695 |  Dolos The Bully BULLY | US$0,0001813 | -1,16% | -2,25% | US$174.117 | US$75.788,86 | 960.552.281 BULLY |
| 2696 |  EXPERT_MONEY EXPERT | US$0,0002382 | -1,42% | -12,75% | US$173.857 | US$50.722,05 | 729.986.114 EXPERT |
| 2697 |  Invest Zone IVfun | US$0,0001845 | 0,00% | -1,52% | US$173.483 | - | 940.218.906 IVfun |
| 2698 |  DeHive DHV | US$0,04302 | -2,72% | 23,81% | US$172.898 | US$1.145,33 | 4.019.375 DHV |
| 2699 |  Stream SZN STRSZN | US$0,0001729 | 1,65% | -11,46% | US$172.851 | - | 1.000.000.000 STRSZN |
| 2700 |  Karura KAR | US$0,001477 | -0,19% | -5,54% | US$172.270 | US$356,07 | 116.666.660 KAR |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.