Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  STARS STARS | US$0,000004090 | -1,55% | -5,06% | US$172.250 | - | 42.069.696.969 STARS |
| 2702 |  Nura Labs NURA | US$0,00001723 | -0,07% | 0,35% | US$172.253 | US$41.643,12 | 10.000.000.000 NURA |
| 2703 |  Polkacity POLC | US$0,0009149 | 0,75% | 1,37% | US$173.861 | US$58.139,14 | 190.025.935 POLC |
| 2704 |  BIAO BIAO | US$0,0001712 | 0,06% | -12,32% | US$171.233 | US$84.721,96 | 999.999.994 BIAO |
| 2705 |  Muse MUSE | US$0,3352 | 3,77% | 5,02% | US$170.448 | US$711,35 | 508.554 MUSE |
| 2706 |  Nodepay NC | US$0,0009606 | -1,81% | 7,06% | US$170.479 | US$128.928 | 177.472.445 NC |
| 2707 |  SEED SEED | US$0,0004769 | 0,43% | 0,39% | US$169.698 | US$1.583,21 | 355.821.572 SEED |
| 2708 |  Bitcoin Virtual Machine BVM | US$0,006809 | -31,40% | -30,80% | US$168.987 | - | 24.818.920 BVM |
| 2709 |  Luigi Mangione LUIGI | US$0,0001687 | -1,16% | 5,87% | US$168.710 | - | 999.948.924 LUIGI |
| 2710 |  Dark Frontiers DARK | US$0,0009723 | -1,48% | -2,05% | US$168.313 | US$17,13 | 173.109.555 DARK |
| 2711 |  Tanssi TANSSI | US$0,0004356 | -2,68% | 13,77% | US$168.741 | US$41.856,25 | 387.343.526 TANSSI |
| 2712 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$54,22 | -4,34% | -0,31% | US$167.347 | US$783.116 | 3.087 URAon |
| 2713 |  Grove Coin GRV | US$0,001759 | -0,90% | -2,00% | US$167.273 | US$21.016,40 | 95.083.335 GRV |
| 2714 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$97,02 | 1,77% | 6,47% | US$167.191 | US$91.572,46 | 1.723 NEEon |
| 2715 |  DOGGY DOGGY | US$0,00007381 | 0,21% | 0,09% | US$166.126 | - | 2.250.595.564 DOGGY |
| 2716 |  Dust DUST | US$0,0001655 | -2,84% | -10,28% | US$165.543 | US$26.323,84 | 1.000.000.000 DUST |
| 2717 |  Busy DAO BUSY | US$0,001320 | -0,62% | 8,55% | US$165.039 | US$1.466,66 | 125.000.000 BUSY |
| 2718 |  888 888 | US$0,001852 | -1,04% | -1,15% | US$164.566 | - | 88.854.249 888 |
| 2719 |  HarryPotterObamaPacMan8Inu XRP | US$0,002004 | -3,22% | -8,73% | US$163.492 | - | 81.597.517 XRP |
| 2720 |  Bitcoin Base BTC | US$0,007812 | -1,01% | -3,35% | US$163.355 | - | 20.911.183 BTC |
| 2721 |  PrompTale AI TALE | US$0,001611 | 6,46% | 15,71% | US$163.367 | US$20.230,99 | 101.393.333 TALE |
| 2722 |  Wisdomise AI WSDM | US$0,0002330 | 0,45% | -8,47% | US$162.858 | US$79.024,22 | 698.873.845 WSDM |
| 2723 |  Speedy SPEEDY | US$0,0001628 | 0,82% | -16,45% | US$162.804 | - | 1.000.000.000 SPEEDY |
| 2724 |  Ibiza Final Boss BOSS | US$0,0001749 | 0,60% | 12,07% | US$162.687 | US$147,52 | 930.278.092 BOSS |
| 2725 |  Auto AUTO | US$2,12 | -0,03% | -0,89% | US$162.576 | - | 76.666 AUTO |
| 2726 |  TiFi Token TIFI | - | 0,17% | 2,13% | US$162.532 | - | 78.437.000.000.000 TIFI |
| 2727 |  Orbitt Token ORBT | US$0,01081 | -0,56% | -3,14% | US$161.570 | - | 14.940.000 ORBT |
| 2728 |  Azuro Protocol AZUR | US$0,0008037 | -6,26% | -18,49% | US$161.334 | US$16.680,81 | 200.743.303 AZUR |
| 2729 |  FooDriver FDC | US$0,01624 | -34,22% | -43,40% | US$160.110 | US$6.021,38 | 9.861.974 FDC |
| 2730 |  What's Updog UPDOG | US$0,0001578 | -16,43% | 24,47% | US$157.817 | US$8.114,47 | 999.961.831 UPDOG |
| 2731 |  BOPPY BOPPY | - | -7,78% | 48,32% | US$159.250 | - | 420.690.000.000.000 BOPPY |
| 2732 |  Monsta Infinite MONI | US$0,0007253 | 1,14% | 1,14% | US$159.971 | US$57.406,75 | 220.571.136 MONI |
| 2733 |  ZKFair ZKF | US$0,00001600 | 2,01% | -4,79% | US$159.972 | US$59.663,71 | 10.000.000.000 ZKF |
| 2734 |  Vasco da Gama Fan Token VASCO | US$0,03279 | -3,37% | 2,07% | US$158.726 | US$393,69 | 4.841.194 VASCO |
| 2735 |  RAT Escape RAT | US$0,0001580 | -2,91% | -3,75% | US$157.954 | - | 999.935.116 RAT |
| 2736 |  Circuits of Value COVAL | US$0,00008839 | -40,26% | -47,10% | US$157.766 | - | 1.784.838.484 COVAL |
| 2737 |  DinoLFG DINO | US$0,0005029 | -1,72% | -17,43% | US$157.368 | - | 312.948.493 DINO |
| 2738 |  Musk It MUSKIT | US$0,0001572 | -1,27% | 5,18% | US$157.171 | US$82.069,36 | 1.000.000.000 MUSKIT |
| 2739 |  Memes AI MemesAI | US$0,0001567 | -5,01% | -3,70% | US$156.668 | US$75.625,69 | 999.971.049 MemesAI |
| 2740 |  Tigres Fan Token TIGRES | US$0,03252 | -2,85% | -0,71% | US$156.539 | US$284,35 | 4.814.259 TIGRES |
| 2741 |  BBS Network BBS | US$0,002232 | -0,20% | -0,76% | US$156.156 | US$340,19 | 69.950.730 BBS |
| 2742 |  K9 Finance KNINE | US$0,0000003900 | 3,05% | -11,27% | US$155.619 | US$79,12 | 402.272.229.062 KNINE |
| 2743 |  DarkStar DARKSTAR | US$0,0005135 | 6,57% | 4,32% | US$155.194 | US$39.496,83 | 302.222.222 DARKSTAR |
| 2744 |  Beats on Base BEATS | US$0,0002407 | -2,38% | -7,97% | US$155.184 | US$1.350,87 | 644.790.918 BEATS |
| 2745 |  PINGPONG PINGPONG | US$0,0005348 | 12,78% | 24,72% | US$154.322 | US$89.988,65 | 288.542.755 PINGPONG |
| 2746 |  Medieval Empires MEE | US$0,0002749 | -4,27% | -15,90% | US$153.784 | US$206.417 | 559.411.443 MEE |
| 2747 |  Metaverse Face MEFA | US$0,00001617 | -0,15% | -1,76% | US$153.833 | - | 9.515.523.108 MEFA |
| 2748 |  Pillar PLR | US$0,0005929 | -0,20% | -0,76% | US$153.773 | US$17,79 | 259.348.201 PLR |
| 2749 |  Ski Mask Cat SKICAT | US$0,0001551 | -3,33% | -15,93% | US$153.538 | US$78.100,69 | 990.154.868 SKICAT |
| 2750 |  DisclaimerCoin DONT | US$0,000001180 | 7,09% | 3,61% | US$150.905 | US$136.857 | 127.761.388.235 DONT |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.