Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chuck CHUCK | US$0,0001335 | -1,13% | -1,87% | US$117.112 | US$55.321,60 | 877.399.618 CHUCK |
| 2852 |  Perry PERRY | US$0,0001194 | 1,52% | -0,41% | US$119.361 | - | 1.000.000.000 PERRY |
| 2853 |  PEAKDEFI PEAK | US$0,00007164 | 3,39% | 2,98% | US$118.756 | - | 1.657.740.019 PEAK |
| 2854 |  Talent Protocol TALENT | US$0,0005047 | -1,39% | -10,36% | US$118.505 | US$32,21 | 234.812.342 TALENT |
| 2855 |  Wen Lambo Financial WLFI | US$118,28 | 0,00% | 1,12% | US$118.285 | - | 1.000 WLFI |
| 2856 |  PARSIQ PRQ | US$0,0003799 | -2,58% | -20,86% | US$117.877 | US$75.488,77 | 310.256.872 PRQ |
| 2857 |  TORSY torsy | US$0,0001680 | -3,96% | -25,75% | US$117.580 | - | 699.999.673 torsy |
| 2858 |  Alliance Fan Token ALL | US$0,03818 | -1,34% | 11,05% | US$117.451 | - | 3.076.011 ALL |
| 2859 |  X X | US$0,0000001200 | -6,45% | -8,08% | US$117.261 | - | 938.567.738.850 X |
| 2860 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,63 | -0,97% | -2,90% | US$116.876 | US$1.146,18 | 71.694 AMCon |
| 2861 |  SpookySwap BOO | US$0,01608 | 2,97% | 6,15% | US$116.754 | - | 7.259.210 BOO |
| 2862 |  BHO Network BHO | US$0,00002885 | 0,00% | -20,59% | US$116.590 | - | 4.040.989.355 BHO |
| 2863 |  LF LF | US$0,00003887 | -0,23% | -7,24% | US$115.997 | US$354.560 | 2.983.986.830 LF |
| 2864 |  Dvision Network DVI | US$0,0001739 | 49,75% | -0,65% | US$173.899 | - | 1.000.000.000 DVI |
| 2865 |  EGO EGO | US$0,0005754 | 0,77% | 6,99% | US$115.455 | US$57.124,91 | 200.640.190 EGO |
| 2866 |  Digital Reserve Currency DRC | US$0,0001146 | -0,38% | -0,63% | US$114.584 | US$20,69 | 1.000.000.000 DRC |
| 2867 |  Fluminense FC Fan Token FLU | US$0,03229 | -1,90% | -2,76% | US$112.904 | - | 3.496.462 FLU |
| 2868 |  UNIT0 UNIT0 | US$0,02214 | -0,49% | 0,07% | US$112.888 | US$41.177,82 | 5.099.246 UNIT0 |
| 2869 |  Hypr HYPR | US$0,0001603 | 0,00% | -7,61% | US$112.230 | - | 700.000.000 HYPR |
| 2870 |  Sharpe AI SAI | US$0,001003 | -1,36% | 0,92% | US$112.132 | US$71.152,19 | 111.821.649 SAI |
| 2871 |  LeverFi LEVER | US$0,000002000 | -33,32% | -0,06% | US$111.561 | US$36,10 | 55.785.746.619 LEVER |
| 2872 |  Cheems CHEEMS | - | -2,88% | 11,27% | US$111.424 | - | 420.690.000.000.000 CHEEMS |
| 2873 |  Wrapped Dog WDOG | US$0,0001112 | -7,20% | -6,74% | US$111.240 | - | 999.998.439 WDOG |
| 2874 |  Numogram GNON | US$0,0001108 | -0,98% | -6,02% | US$110.759 | US$17,55 | 1.000.000.000 GNON |
| 2875 |  Azbit AZ | US$0,000001590 | 0,00% | -7,16% | US$110.978 | - | 69.750.302.117 AZ |
| 2876 |  Elon Trump Fart ETF500 | US$0,0001108 | 3,70% | 7,05% | US$110.752 | - | 999.961.167 ETF500 |
| 2877 |  Edu3Labs NFE | US$0,001060 | -0,02% | 1,87% | US$110.604 | US$4.130,45 | 104.375.044 NFE |
| 2878 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09476 | 0,09% | 6,52% | US$110.277 | - | 1.163.730 PETS |
| 2879 |  Black Mirror Experience MIRROR | US$0,001147 | -1,16% | 0,28% | US$110.110 | US$141.855 | 95.976.750 MIRROR |
| 2880 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,01% | -0,03% | US$109.962 | - | 9.997.708.193 WOLF |
| 2881 |  Skeb Coin SKEB | US$0,00009526 | -0,11% | 1,22% | US$109.882 | US$0,5900 | 1.153.490.031 SKEB |
| 2882 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001100 | 0,18% | 1,93% | US$109.657 | - | 996.682.770 TRUST |
| 2883 |  TRUST AI TRT | US$0,02879 | 3,60% | -10,03% | US$109.421 | US$498,57 | 3.800.000 TRT |
| 2884 |  Empire of Sight SIGHT | US$0,0004167 | -6,52% | 13,29% | US$109.232 | US$54.974,86 | 262.160.000 SIGHT |
| 2885 |  Q Protocol QGOV | US$0,0003795 | 0,00% | -3,68% | US$109.178 | - | 287.727.659 QGOV |
| 2886 |  Janet JANET | US$0,0001090 | 2,94% | 11,21% | US$108.988 | US$539,29 | 1.000.000.000 JANET |
| 2887 |  Milady Wif Hat LADYF | US$0,0000004400 | 0,00% | 22,13% | US$108.955 | - | 249.992.807.631 LADYF |
| 2888 |  Memhash MEMHASH | US$0,0001290 | 0,00% | 10,07% | US$108.806 | - | 843.392.248 MEMHASH |
| 2889 |  Bitcoin Standard Hashrate Token BTCST | US$0,008915 | -4,97% | 2,12% | US$108.770 | - | 12.201.401 BTCST |
| 2890 |  LET HIM COOK COOK | US$0,0001087 | -4,42% | -2,49% | US$108.623 | - | 998.888.632 COOK |
| 2891 |  Arcona ARCONA | US$0,004869 | 10,17% | -9,30% | US$108.496 | US$6,27 | 22.284.170 ARCONA |
| 2892 |  Silly Dragon SILLY | US$0,0001085 | -7,34% | 19,57% | US$108.518 | - | 999.975.726 SILLY |
| 2893 |  Tokoin TOKO | US$0,00005797 | -31,87% | -50,32% | US$108.450 | - | 1.870.917.323 TOKO |
| 2894 |  Step® STEP | US$0,0001105 | -2,45% | -1,29% | US$108.417 | - | 981.505.923 STEP |
| 2895 |  DeFinder Capital DFC | US$0,004071 | -4,47% | -1,87% | US$108.126 | - | 26.563.279 DFC |
| 2896 |  Looby By Stephen Bliss LOOBY | US$0,0001111 | -5,40% | -9,87% | US$105.852 | - | 952.947.266 LOOBY |
| 2897 |  Acquire.Fi ACQ | US$0,0006695 | -8,88% | 3,92% | US$107.491 | US$1.360,98 | 160.567.095 ACQ |
| 2898 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2899 |  Frontier FRONT | US$0,01375 | -0,75% | -1,62% | US$106.742 | - | 7.760.351 FRONT |
| 2900 |  PowerPool CVP | US$0,002359 | 0,00% | -97,68% | US$106.682 | - | 45.222.001 CVP |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.