Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wizardia WZRD | US$0,0005679 | 1,49% | -7,03% | US$79.590 | US$61,08 | 140.139.397 WZRD |
| 3002 |  el gato ELGATO | US$0,000007930 | -0,61% | -2,17% | US$79.324 | US$3,58 | 9.997.471.495 ELGATO |
| 3003 |  Ben the Dog BENDOG | US$0,00007914 | 11,79% | 10,68% | US$79.127 | US$269.111 | 999.780.947 BENDOG |
| 3004 |  Bloktopia BLOK | US$0,000003180 | 7,56% | -62,75% | US$78.754 | - | 24.792.088.581 BLOK |
| 3005 |  Star AI MSTAR | US$0,0001299 | -3,26% | 32,70% | US$78.374 | US$15.718,40 | 603.312.500 MSTAR |
| 3006 |  Biggie BIGGIE | - | -12,39% | 5,91% | US$78.253 | - | 1.000.000.000.000.000 BIGGIE |
| 3007 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,79 | -0,89% | -3,84% | US$78.042 | US$1.702,56 | 4.387 LIon |
| 3008 |  Polly Penguin POLLY | US$0,00007755 | -14,79% | -19,54% | US$77.544 | US$4.433,29 | 999.972.501 POLLY |
| 3009 |  İstanbul Başakşehir Fan Token IBFK | US$0,04653 | -1,28% | 0,49% | US$77.123 | US$597,99 | 1.657.326 IBFK |
| 3010 |  Alpaca Finance ALPACA | US$0,0005039 | -1,00% | -9,12% | US$76.423 | US$92.311,03 | 151.668.642 ALPACA |
| 3011 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3012 |  neur.sh NEUR | US$0,00008169 | -1,67% | -1,01% | US$75.916 | - | 929.353.359 NEUR |
| 3013 |  Hivello HVLO | US$0,00006983 | -0,54% | -7,30% | US$75.712 | US$35.583,47 | 1.084.253.187 HVLO |
| 3014 |  Finceptor FINC | US$0,001190 | 0,05% | 0,50% | US$75.284 | - | 63.242.931 FINC |
| 3015 |  Sugar Boy SUGAR | US$0,00007669 | -0,53% | -1,07% | US$74.875 | US$2.306,49 | 976.380.000 SUGAR |
| 3016 |  EYWA EYWA | US$0,0007490 | 1,95% | 2,17% | US$74.835 | US$130.693 | 99.914.818 EYWA |
| 3017 |  Caterpillar Tokenized Stock (Ondo) CATon | US$823,87 | -0,88% | 2,49% | US$74.895 | US$885.083 | 91 CATon |
| 3018 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3019 |  Assisterr AI ASRR | US$0,005078 | 0,30% | -34,87% | US$74.240 | US$4.616,95 | 14.620.000 ASRR |
| 3020 |  Bitcoin Second Chance BTC | US$0,003511 | 13,86% | 7,51% | US$73.730 | - | 20.997.243 BTC |
| 3021 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,73% | -2,28% | US$73.722 | - | 3.572.880.055.132 GINUX |
| 3022 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007263 | -4,19% | 20,71% | US$72.620 | US$4.723,97 | 999.874.290 LAUNCHCOIN |
| 3023 |  ROD.AI RODAI | - | -0,26% | -1,99% | US$73.514 | - | 54.799.095.330.128 RODAI |
| 3024 |  Colony CLY | US$0,0006509 | 0,18% | -2,98% | US$73.379 | - | 112.737.627 CLY |
| 3025 |  CZ THE GOAT CZGOAT | US$0,00007326 | -5,57% | -7,11% | US$73.265 | - | 1.000.000.000 CZGOAT |
| 3026 |  ARSe Digital ARSE | US$0,0006652 | 0,43% | -2,31% | US$73.170 | - | 110.001.400 ARSE |
| 3027 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007317 | 0,19% | -3,42% | US$73.166 | US$354.848 | 1.000.000.000 AI4 |
| 3028 |  Redbrick BRIC | US$0,0003095 | -0,12% | 0,46% | US$72.771 | US$10.986,89 | 235.108.500 BRIC |
| 3029 |  rocky ROCKY | US$0,00007210 | -0,14% | -1,38% | US$72.103 | - | 1.000.000.000 ROCKY |
| 3030 |  Micro GPT $MICRO | US$0,00009544 | -1,41% | 2,63% | US$71.530 | - | 749.486.183 $MICRO |
| 3031 |  BNB Card BNB CARD | US$0,00007172 | 0,41% | -8,16% | US$71.716 | US$1.368,54 | 1.000.000.000 BNB CARD |
| 3032 |  FOMO (fomo.fund) FOMO | US$0,0000007100 | -3,30% | -19,54% | US$71.382 | US$30,09 | 99.987.000.000 FOMO |
| 3033 |  WTF Opossum WTFO | US$0,00008400 | -1,44% | -5,86% | US$71.286 | US$1.847,97 | 848.645.098 WTFO |
| 3034 |  Unite UNITE | US$0,00001860 | -7,40% | -21,05% | US$73.911 | US$39.491,44 | 3.972.795.975 UNITE |
| 3035 |  Decentral Games ICE ICE | US$0,0003129 | -0,06% | -0,69% | US$70.931 | - | 226.662.490 ICE |
| 3036 |  Startup STARTUP | US$0,00007154 | -6,48% | -6,70% | US$70.834 | - | 990.127.622 STARTUP |
| 3037 |  Akuma Inu $AKUMA | US$0,0000001100 | 0,29% | 43,52% | US$70.775 | - | 666.666.666.666 $AKUMA |
| 3038 |  AgriDex AGRI | US$0,0002484 | 7,20% | 10,63% | US$70.542 | US$88,60 | 284.000.000 AGRI |
| 3039 |  Gold GOLD | US$0,004297 | 0,48% | 0,10% | US$70.615 | - | 16.434.584 GOLD |
| 3040 |  Boochie by Matt Furie BOOCHIE | - | -2,27% | -19,07% | US$70.417 | - | 420.690.000.000.000 BOOCHIE |
| 3041 |  DinoSwap DINO | US$0,0004517 | 0,52% | -0,31% | US$70.226 | - | 155.471.247 DINO |
| 3042 |  APYSwap APYS | US$0,003849 | -0,88% | 0,65% | US$70.013 | US$41,92 | 18.191.036 APYS |
| 3043 |  WATCoin WAT | US$0,000005410 | -0,78% | -0,96% | US$69.709 | US$24.453,40 | 12.889.090.910 WAT |
| 3044 |  Dogey-Inu DINU | - | 0,00% | 1,11% | US$69.655 | - | 731.380.539.806.151 DINU |
| 3045 |  Govi GOVI | US$0,002167 | -1,65% | 0,75% | US$69.330 | US$2,17 | 32.000.000 GOVI |
| 3046 |  Habibi HABIBI | US$0,00008510 | -2,88% | -3,83% | US$69.304 | - | 814.340.580 HABIBI |
| 3047 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3048 |  QUAIN QUAIN | US$0,00006875 | 0,00% | -8,38% | US$68.753 | - | 999.982.985 QUAIN |
| 3049 |  Self Chain SLF | US$0,0004099 | -0,30% | -12,86% | US$68.450 | US$53.234,37 | 167.000.000 SLF |
| 3050 |  sunpepe SUNPEPE | US$0,00006824 | -0,07% | -3,72% | US$68.243 | - | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.