Data Historis Harga Kripto 28/04/2026
Daftar harga kripto yang direkam pada tanggal 28/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TEN Protocol TEN | US$0,0006462 | -4,70% | -34,45% | US$57.658 | US$30.023,73 | 89.223.495 TEN |
| 3102 |  Top Hat HAT | US$0,00005828 | -1,33% | -6,87% | US$57.696 | - | 989.998.441 HAT |
| 3103 |  NFTrade NFTD | US$0,001762 | 0,00% | -0,57% | US$57.675 | - | 32.741.175 NFTD |
| 3104 |  CatDog CATDOG | US$0,0000005700 | -2,54% | -0,60% | US$57.404 | - | 100.000.000.000 CATDOG |
| 3105 |  HoDooi.com HOD | US$0,0001164 | 18,17% | 22,61% | US$57.271 | US$3.625,59 | 491.857.217 HOD |
| 3106 |  BOMO BOMO | US$0,0001499 | -2,98% | 17,58% | US$57.128 | US$161,62 | 381.000.000 BOMO |
| 3107 |  Trumpius Maximus TRUMPIUS | US$0,001227 | -2,53% | 4,44% | US$56.608 | - | 46.148.663 TRUMPIUS |
| 3108 |  Aster Dog ADOG | US$0,00006127 | 2,23% | -29,55% | US$57.282 | US$910,68 | 934.908.796 ADOG |
| 3109 |  Uranus (SOL) ANUS | US$0,000006930 | -8,97% | -4,95% | US$56.485 | - | 8.154.420.496 ANUS |
| 3110 |  Ambios Network AMBIOS | US$0,0008626 | 2,05% | -1,31% | US$56.407 | - | 65.393.627 AMBIOS |
| 3111 |  Sylo SYLO | US$0,000005640 | 1,40% | -5,74% | US$56.367 | - | 9.999.652.100 SYLO |
| 3112 |  Naruto NARUTO | US$0,0000005100 | -11,96% | 38,67% | US$56.270 | - | 110.000.000.000 NARUTO |
| 3113 |  EPIK Prime EPIK | US$0,00004374 | -0,45% | -19,32% | US$56.070 | - | 1.281.894.231 EPIK |
| 3114 |  markkacy KACY | US$0,00005585 | 2,33% | -2,05% | US$55.850 | US$96.322,13 | 999.997.046 KACY |
| 3115 |  SpaceFalcon FCON | US$0,000003200 | 0,71% | -3,56% | US$55.718 | - | 17.424.567.889 FCON |
| 3116 |  Nyan Heroes NYAN | US$0,0005505 | -1,72% | -12,19% | US$55.623 | US$583,55 | 101.045.769 NYAN |
| 3117 |  DePHY Network PHY | US$0,0007675 | -3,64% | 15,37% | US$55.482 | US$246.867 | 72.292.500 PHY |
| 3118 |  BSX BSX | US$0,0002922 | 16,07% | -9,88% | US$55.360 | - | 189.477.711 BSX |
| 3119 |  Gold Reserve GOR | US$0,0001396 | -6,26% | -15,15% | US$55.104 | US$1.268,08 | 394.782.767 GOR |
| 3120 |  Striker League MBS | US$0,00008802 | 0,00% | -17,01% | US$55.053 | - | 625.437.750 MBS |
| 3121 |  AssetMantle MNTL | US$0,00002374 | -39,05% | -34,70% | US$54.796 | - | 2.308.548.579 MNTL |
| 3122 |  LogX Network LOGX | US$0,00005468 | 6,24% | 13,58% | US$54.684 | US$2.802,23 | 1.000.000.000 LOGX |
| 3123 |  PAID PAID | US$0,00009983 | 0,00% | -0,42% | US$54.191 | - | 542.833.217 PAID |
| 3124 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.084,87 | -2,70% | 9,46% | US$53.850 | US$666.403 | 50 GEVon |
| 3125 |  Mambo MAMBO | US$0,00000005000 | -3,37% | 49,62% | US$54.045 | - | 1.000.000.000.000 MAMBO |
| 3126 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3127 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001061 | -74,89% | 4,55% | US$54.007 | - | 5.092.139.007 WOMBAT |
| 3128 |  Sator SAO | US$0,0009820 | -1,25% | 69,25% | US$53.924 | US$1.444,64 | 54.913.292 SAO |
| 3129 |  BabyUnicorn BABYU | US$0,00005356 | 0,88% | -12,01% | US$53.555 | - | 999.899.473 BABYU |
| 3130 |  HumainWeb3 DOME | US$0,000002820 | -1,83% | 4,65% | US$53.502 | US$83.331,79 | 18.998.841.067 DOME |
| 3131 |  Hokkaidu Inu HOKK | US$0,00005344 | -12,13% | -27,35% | US$53.437 | - | 1.000.000.000 HOKK |
| 3132 |  Razor Network RAZOR | US$0,0001622 | 0,00% | -0,67% | US$53.229 | - | 328.245.504 RAZOR |
| 3133 |  DOGWIFHOOD WIF | US$0,00005325 | 0,00% | -0,85% | US$53.197 | - | 998.920.173 WIF |
| 3134 |  KIKICat KIKI | US$0,00005316 | -1,93% | 7,48% | US$53.160 | - | 999.987.629 KIKI |
| 3135 |  Courage The Dog CCDOG | US$0,00005443 | -9,35% | -30,80% | US$54.432 | US$161.631 | 1.000.000.000 CCDOG |
| 3136 |  PulsePad PLSPAD | US$0,0003147 | 15,52% | -18,37% | US$52.146 | US$2.207,95 | 165.717.873 PLSPAD |
| 3137 |  Flying Ketamine Horse FKH | US$0,00005281 | -1,08% | -0,53% | US$52.101 | US$1.572,91 | 986.489.060 FKH |
| 3138 |  BOZO BOZO | - | -76,41% | 65,16% | US$51.909 | US$32.836,01 | 72.824.910.656.960 BOZO |
| 3139 |  CyberFi Token CFi | US$0,02148 | 0,00% | 0,48% | US$51.544 | - | 2.400.000 CFi |
| 3140 |  analoS ANALOS | US$0,0000006300 | -2,60% | -1,85% | US$51.542 | - | 82.080.218.235 ANALOS |
| 3141 |  Aimonica Brands AIMONICA | US$0,00005130 | -14,10% | -15,98% | US$51.302 | US$76,64 | 999.989.552 AIMONICA |
| 3142 |  Mind AI MA | US$0,0001308 | -5,70% | 10,26% | US$51.056 | US$1.965,26 | 390.383.333 MA |
| 3143 |  ChainAware.ai AWARE | US$0,001381 | 0,50% | -0,69% | US$50.861 | - | 36.825.134 AWARE |
| 3144 |  Meme Ai MEMEAI | US$0,00006971 | -0,01% | -0,01% | US$50.754 | US$15.761,27 | 728.043.731 MEMEAI |
| 3145 |  King DAG KDAG | US$0,0009275 | -6,04% | -20,52% | US$50.502 | - | 54.451.545 KDAG |
| 3146 |  Mars MARS | US$0,00005045 | -0,04% | -13,03% | US$50.454 | - | 1.000.000.000 MARS |
| 3147 |  retardcoin RETARD | US$0,00005035 | -4,12% | 10,85% | US$50.345 | US$3.095,31 | 999.966.969 RETARD |
| 3148 |  MoonBag $MBAG | US$0,000001700 | -2,08% | 13,67% | US$50.272 | - | 29.547.324.091 $MBAG |
| 3149 |  Galaxy Fight Club GCOIN | US$0,003477 | 4,90% | -1,49% | US$50.015 | US$1.749,52 | 14.384.463 GCOIN |
| 3150 |  Giggle Panda GIGL | US$0,00004939 | -2,68% | -8,15% | US$49.393 | - | 1.000.000.000 GIGL |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.